Range Low Price High Price Comment
30 days $21.98 $23.35 Tuesday, 2nd Jul 2024 FLO stock ended at $22.15. This is 0.545% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0.91% from a day low at $21.98 to a day high of $22.18.
90 days $21.98 $26.12
52 weeks $19.64 $26.31

Historical Flowers Foods Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $22.05 $22.18 $21.98 $22.15 558 086
Jul 01, 2024 $22.31 $22.44 $22.02 $22.03 592 645
Jun 28, 2024 $22.38 $22.38 $21.98 $22.20 793 767
Jun 27, 2024 $22.59 $22.59 $22.26 $22.35 1 019 808
Jun 26, 2024 $22.46 $22.53 $22.33 $22.49 1 177 036
Jun 25, 2024 $22.77 $22.82 $22.47 $22.65 1 582 190
Jun 24, 2024 $22.55 $22.86 $22.51 $22.80 699 445
Jun 21, 2024 $22.51 $22.66 $22.42 $22.52 844 561
Jun 20, 2024 $22.34 $22.69 $22.34 $22.41 786 908
Jun 18, 2024 $22.57 $22.82 $22.42 $22.48 1 189 780
Jun 17, 2024 $22.32 $22.68 $22.21 $22.65 681 837
Jun 14, 2024 $22.62 $22.69 $22.30 $22.33 802 489
Jun 13, 2024 $22.66 $22.68 $22.39 $22.66 804 505
Jun 12, 2024 $22.90 $22.90 $22.56 $22.62 662 444
Jun 11, 2024 $22.58 $22.79 $22.51 $22.79 862 843
Jun 10, 2024 $22.66 $22.79 $22.41 $22.60 840 736
Jun 07, 2024 $22.94 $23.13 $22.78 $22.80 713 940
Jun 06, 2024 $22.99 $23.32 $22.81 $23.08 951 912
Jun 05, 2024 $23.17 $23.22 $22.99 $23.18 976 843
Jun 04, 2024 $23.13 $23.35 $23.03 $23.23 763 397
Jun 03, 2024 $23.26 $23.32 $23.09 $23.15 1 838 212
May 31, 2024 $22.80 $23.25 $22.74 $23.22 1 855 747
May 30, 2024 $22.61 $22.78 $22.45 $22.77 1 384 924
May 29, 2024 $22.73 $22.82 $22.46 $22.52 1 120 641
May 28, 2024 $23.37 $23.42 $22.85 $22.85 942 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLO stock historical prices to predict future price movements?
Trend Analysis: Examine the FLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flowers Foods Inc

Flowers Foods Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries ... FLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT