NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$25.03
+0.340 (+1.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.03 | Wednesday, 24th Apr 2024 FLO stock ended at $25.03. This is 1.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.75% from a day low at $24.36 to a day high of $25.03. |
| 90 days | $21.80 | $25.03 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $24.51 | $25.03 | $24.36 | $25.03 | 1 313 504 |
| Apr 23, 2024 | $24.64 | $24.86 | $24.58 | $24.69 | 897 461 |
| Apr 22, 2024 | $24.53 | $24.80 | $24.47 | $24.67 | 1 081 615 |
| Apr 19, 2024 | $24.05 | $24.60 | $23.98 | $24.58 | 1 594 019 |
| Apr 18, 2024 | $23.46 | $24.06 | $23.29 | $24.04 | 1 313 941 |
| Apr 17, 2024 | $23.36 | $23.43 | $23.12 | $23.33 | 1 211 746 |
| Apr 16, 2024 | $22.94 | $23.27 | $22.93 | $23.17 | 1 524 848 |
| Apr 15, 2024 | $22.72 | $22.92 | $22.64 | $22.91 | 787 140 |
| Apr 12, 2024 | $22.81 | $22.93 | $22.56 | $22.62 | 963 576 |
| Apr 11, 2024 | $22.95 | $22.95 | $22.73 | $22.85 | 624 892 |
| Apr 10, 2024 | $22.99 | $23.05 | $22.70 | $22.83 | 964 682 |
| Apr 09, 2024 | $23.20 | $23.21 | $23.05 | $23.15 | 879 274 |
| Apr 08, 2024 | $23.18 | $23.27 | $23.05 | $23.10 | 743 859 |
| Apr 05, 2024 | $23.24 | $23.32 | $23.09 | $23.17 | 877 905 |
| Apr 04, 2024 | $23.32 | $23.48 | $23.20 | $23.30 | 916 540 |
| Apr 03, 2024 | $23.44 | $23.50 | $23.04 | $23.14 | 1 315 412 |
| Apr 02, 2024 | $23.61 | $23.73 | $23.50 | $23.52 | 805 032 |
| Apr 01, 2024 | $23.75 | $23.81 | $23.56 | $23.63 | 865 559 |
| Mar 28, 2024 | $23.82 | $23.90 | $23.66 | $23.75 | 1 008 928 |
| Mar 27, 2024 | $23.43 | $23.75 | $23.40 | $23.72 | 1 561 544 |
| Mar 26, 2024 | $23.35 | $23.42 | $23.22 | $23.28 | 1 126 611 |
| Mar 25, 2024 | $23.09 | $23.31 | $23.03 | $23.25 | 1 035 602 |
| Mar 22, 2024 | $23.17 | $23.17 | $23.01 | $23.05 | 854 394 |
| Mar 21, 2024 | $23.09 | $23.18 | $22.89 | $23.10 | 878 725 |
| Mar 20, 2024 | $22.98 | $23.13 | $22.89 | $23.07 | 630 481 |
