NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.24 | Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04. |
| 90 days | $21.80 | $25.24 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $20.19 | $20.45 | $19.92 | $20.15 | 1 359 500 |
| Feb 03, 2016 | $20.44 | $20.50 | $19.95 | $20.03 | 1 325 800 |
| Feb 02, 2016 | $20.40 | $20.49 | $20.21 | $20.17 | 2 053 500 |
| Feb 01, 2016 | $20.49 | $20.68 | $20.03 | $20.39 | 2 593 600 |
| Jan 29, 2016 | $20.09 | $20.55 | $20.06 | $20.36 | 2 647 500 |
| Jan 28, 2016 | $19.90 | $20.17 | $19.42 | $19.81 | 3 627 200 |
| Jan 27, 2016 | $19.99 | $20.26 | $19.64 | $19.61 | 2 499 400 |
| Jan 26, 2016 | $19.97 | $20.23 | $19.79 | $19.83 | 1 981 500 |
| Jan 25, 2016 | $20.69 | $20.74 | $19.88 | $19.75 | 1 633 800 |
| Jan 22, 2016 | $20.52 | $20.80 | $20.41 | $20.55 | 1 229 300 |
| Jan 21, 2016 | $20.21 | $20.43 | $20.17 | $20.15 | 1 211 000 |
| Jan 20, 2016 | $19.92 | $20.34 | $19.45 | $20.04 | 2 360 600 |
| Jan 19, 2016 | $20.99 | $21.02 | $20.14 | $20.04 | 2 303 600 |
| Jan 15, 2016 | $21.21 | $21.34 | $20.55 | $20.62 | 1 394 000 |
| Jan 14, 2016 | $21.47 | $21.76 | $21.43 | $21.39 | 1 202 000 |
| Jan 13, 2016 | $21.93 | $22.07 | $21.40 | $21.24 | 1 626 100 |
| Jan 12, 2016 | $21.68 | $22.08 | $21.62 | $21.66 | 1 391 600 |
| Jan 11, 2016 | $21.41 | $21.59 | $21.24 | $21.35 | 1 768 000 |
| Jan 08, 2016 | $21.17 | $21.45 | $21.11 | $21.07 | 1 468 700 |
| Jan 07, 2016 | $21.02 | $21.29 | $20.85 | $20.90 | 1 820 900 |
| Jan 06, 2016 | $21.30 | $21.62 | $21.11 | $21.19 | 8 341 400 |
| Jan 05, 2016 | $21.49 | $21.69 | $21.19 | $21.43 | 2 088 600 |
