CRYPTO:FLOKIUSD
FLOKI USD Stock Price (Quote)
$0.0002
+0.00001628 (+10.11%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0003 | Tuesday, 25th Jun 2024 FLOKIUSD stock ended at $0.0002. This is 10.11% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 8.43% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0001 | $0.0003 | |
52 weeks | $0.000015 | $0.0003 |
Historical FLOKI USD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 285 580 320 |
Jun 24, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 253 129 232 |
Jun 23, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 145 972 192 |
Jun 22, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 149 198 896 |
Jun 21, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 228 011 888 |
Jun 20, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 312 692 192 |
Jun 19, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 267 879 792 |
Jun 18, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 308 825 664 |
Jun 17, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 277 406 112 |
Jun 16, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 169 783 280 |
Jun 15, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 204 779 072 |
Jun 14, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 294 277 024 |
Jun 13, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 419 373 472 |
Jun 12, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 565 981 952 |
Jun 11, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 419 883 392 |
Jun 10, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 426 628 032 |
Jun 09, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 408 307 008 |
Jun 08, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 530 635 872 |
Jun 07, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 822 008 064 |
Jun 06, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 666 850 816 |
Jun 05, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 575 396 352 |
Jun 04, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 623 289 920 |
Jun 03, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 810 211 008 |
Jun 02, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 299 331 872 |
Jun 01, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 316 122 752 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLOKIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOKIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLOKIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.