CRYPTO:FLOKIUSD

Floki Usd Stock Price (Quote)

etoro logo Buy FLOKIUSD
*Your capital is at risk
$0.00002196
-0.00000058 (-2.57%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000211787 $0.00002775 Monday, 13th Jul 2026 FLOKIUSD stock ended at $0.00002196. This is 2.57% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.82% from a day low at $0.0000216 to a day high of $0.0000226410.
90 days $0.0000211787 $0.000038181
52 weeks $0.0000211787 $0.0002

Historical FLOKI USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000223544 $0.0000226410 $0.0000216 $0.00002196 13 580 441
Jul 12, 2026 $0.0000227579 $0.0000228914 $0.0000222972 $0.00002254 11 717 747
Jul 11, 2026 $0.0000234302 $0.0000234704 $0.00002258 $0.0000227 12 085 004
Jul 10, 2026 $0.0000234302 $0.0000234302 $0.0000232 $0.00002333 19 066 476
Jul 09, 2026 $0.0000225980 $0.0000225980 $0.00002249 $0.0000225 14 176 358
Jul 08, 2026 $0.0000228360 $0.0000229990 $0.0000221157 $0.0000224 15 537 349
Jul 07, 2026 $0.0000228360 $0.000023 $0.0000228360 $0.000023 19 114 494
Jul 06, 2026 $0.0000238610 $0.0000239513 $0.000022725 $0.0000235 19 532 722
Jul 05, 2026 $0.0000238610 $0.0000239049 $0.0000237578 $0.0000239 19 484 462
Jul 04, 2026 $0.0000238064 $0.0000238064 $0.0000237 $0.00002372 22 024 836
Jul 03, 2026 $0.0000241297 $0.0000241960 $0.0000239 $0.00002393 23 645 352
Jul 02, 2026 $0.0000221553 $0.0000221553 $0.00002206 $0.0000221 20 497 952
Jul 01, 2026 $0.0000214976 $0.0000220657 $0.0000211787 $0.00002156 17 360 896
Jun 30, 2026 $0.0000221937 $0.0000223333 $0.0000214 $0.0000215 15 339 115
Jun 29, 2026 $0.0000214667 $0.0000225671 $0.0000213207 $0.000022 16 904 942
Jun 28, 2026 $0.0000214667 $0.0000216 $0.0000213 $0.0000216 11 890 209
Jun 27, 2026 $0.000021601 $0.00002172 $0.0000216 $0.0000216 13 859 872
Jun 26, 2026 $0.0000221478 $0.0000222238 $0.0000221 $0.0000221 19 220 984
Jun 25, 2026 $0.0000220058 $0.0000220795 $0.00002195 $0.000022 24 713 816
Jun 24, 2026 $0.00002302 $0.0000231 $0.00002301 $0.0000231 20 169 872
Jun 23, 2026 $0.00002395 $0.00002408 $0.00002395 $0.000024 21 140 500
Jun 22, 2026 $0.0000252511 $0.00002589 $0.00002478 $0.0000249 19 072 418
Jun 21, 2026 $0.0000251463 $0.00002537 $0.0000251 $0.0000253 13 612 655
Jun 20, 2026 $0.0000257486 $0.00002589 $0.0000257408 $0.0000258 15 843 577
Jun 19, 2026 $0.000025860 $0.000026 $0.0000256 $0.00002571 25 821 464

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLOKIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOKIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLOKIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE