CRYPTO:FLOKIUSD

Floki Usd Stock Price (Quote)

etoro logo Buy FLOKIUSD
*Your capital is at risk
$0.0000204
+0.0000002 (+0.99%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.00001997 $0.0000241960 Sunday, 2nd Aug 2026 FLOKIUSD stock ended at $0.0000204. This is 0.99% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.58% from a day low at $0.00002015 to a day high of $0.00002067.
90 days $0.00001997 $0.000038181
52 weeks $0.00001997 $0.0001

Historical FLOKI USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0000201675 $0.00002067 $0.00002015 $0.0000204 10 252 178
Aug 01, 2026 $0.0000204548 $0.00002079 $0.00001997 $0.0000202 16 182 290
Jul 31, 2026 $0.0000206453 $0.00002071 $0.00002012 $0.0000205 13 283 946
Jul 30, 2026 $0.0000203256 $0.0000206739 $0.0000202090 $0.0000206 16 078 376
Jul 29, 2026 $0.0000203256 $0.00002037 $0.0000202000 $0.0000203 13 855 368
Jul 28, 2026 $0.0000207436 $0.00002109 $0.00002044 $0.0000209 14 292 385
Jul 27, 2026 $0.0000222862 $0.00002243 $0.00002059 $0.0000207 18 488 282
Jul 26, 2026 $0.0000219903 $0.00002327 $0.00002196 $0.0000224 30 828 138
Jul 25, 2026 $0.0000210830 $0.00002252 $0.00002084 $0.0000221 28 167 852
Jul 24, 2026 $0.0000211298 $0.00002141 $0.00002068 $0.00002105 16 585 798
Jul 23, 2026 $0.0000216046 $0.00002182 $0.00002096 $0.0000211000 12 766 452
Jul 22, 2026 $0.0000213306 $0.00002166 $0.00002115 $0.00002162 15 020 037
Jul 21, 2026 $0.0000214108 $0.0000216564 $0.0000212 $0.0000215 19 038 894
Jul 20, 2026 $0.0000214108 $0.00002158 $0.00002139 $0.00002153 14 355 908
Jul 19, 2026 $0.0000209011 $0.0000214 $0.0000207726 $0.0000212 13 316 016
Jul 18, 2026 $0.0000215599 $0.0000215776 $0.0000208 $0.0000209 16 587 146
Jul 17, 2026 $0.0000215889 $0.0000217823 $0.0000212856 $0.00002156 14 346 262
Jul 16, 2026 $0.0000215889 $0.00002171 $0.0000215567 $0.00002171 15 882 055
Jul 15, 2026 $0.0000221503 $0.0000221768 $0.0000220480 $0.00002207 13 525 168
Jul 14, 2026 $0.0000223755 $0.0000224 $0.0000223 $0.0000224 13 573 728
Jul 13, 2026 $0.0000223544 $0.0000226410 $0.0000216 $0.00002196 13 580 441
Jul 12, 2026 $0.0000227579 $0.0000228914 $0.0000222972 $0.00002254 11 717 747
Jul 11, 2026 $0.0000234302 $0.0000234704 $0.00002258 $0.0000227 12 085 004
Jul 10, 2026 $0.0000234302 $0.0000234302 $0.0000232 $0.00002333 19 066 476
Jul 09, 2026 $0.0000225980 $0.0000225980 $0.00002249 $0.0000225 14 176 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLOKIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLOKIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLOKIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE