$0.0063
+0.00009 (+1.44%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0062 | $0.0071 | Sunday, 2nd Aug 2026 FLRUSD stock ended at $0.0063. This is 1.44% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 1.64% from a day low at $0.0062 to a day high of $0.0063. |
| 90 days | $0.0062 | $0.0100 | |
| 52 weeks | $0.0062 | $0.0284 |
Historical Flare USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0062 | $0.0063 | $0.0062 | $0.0063 | 1 574 523 |
| Aug 01, 2026 | $0.0063 | $0.0063 | $0.0062 | $0.0062 | 1 882 913 |
| Jul 31, 2026 | $0.0063 | $0.0064 | $0.0062 | $0.0063 | 3 003 938 |
| Jul 30, 2026 | $0.0063 | $0.0064 | $0.0062 | $0.0063 | 2 546 153 |
| Jul 29, 2026 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 2 259 145 |
| Jul 28, 2026 | $0.0062 | $0.0063 | $0.0062 | $0.0063 | 2 699 150 |
| Jul 27, 2026 | $0.0064 | $0.0064 | $0.0063 | $0.0063 | 2 701 366 |
| Jul 26, 2026 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 1 965 841 |
| Jul 25, 2026 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 1 789 070 |
| Jul 24, 2026 | $0.0065 | $0.0065 | $0.0064 | $0.0064 | 2 295 380 |
| Jul 23, 2026 | $0.0067 | $0.0067 | $0.0064 | $0.0065 | 2 647 171 |
| Jul 22, 2026 | $0.0068 | $0.0068 | $0.0066 | $0.0067 | 3 765 851 |
| Jul 21, 2026 | $0.0064 | $0.0071 | $0.0064 | $0.0068 | 7 578 069 |
| Jul 20, 2026 | $0.0064 | $0.0065 | $0.0064 | $0.0065 | 2 726 975 |
| Jul 19, 2026 | $0.0066 | $0.0066 | $0.0065 | $0.0065 | 2 133 665 |
| Jul 18, 2026 | $0.0065 | $0.0066 | $0.0065 | $0.0066 | 1 973 724 |
| Jul 17, 2026 | $0.0066 | $0.0066 | $0.0065 | $0.0066 | 2 832 014 |
| Jul 16, 2026 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 3 146 917 |
| Jul 15, 2026 | $0.0066 | $0.0067 | $0.0066 | $0.0067 | 3 009 520 |
| Jul 14, 2026 | $0.0066 | $0.0067 | $0.0066 | $0.0066 | 5 400 054 |
| Jul 13, 2026 | $0.0065 | $0.0066 | $0.0063 | $0.0065 | 2 917 761 |
| Jul 12, 2026 | $0.0067 | $0.0067 | $0.0065 | $0.0065 | 2 346 044 |
| Jul 11, 2026 | $0.0067 | $0.0067 | $0.0066 | $0.0066 | 2 812 451 |
| Jul 10, 2026 | $0.0067 | $0.0067 | $0.0066 | $0.0066 | 2 375 279 |
| Jul 09, 2026 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 2 247 641 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FLRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FLRUSD