TSX:FLT

Volatus Aerospace Stock Price (Quote)

etoro logo Buy FLT
*Your capital is at risk
$0.540
+0.0300 (+5.88%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.450 $0.580 Monday, 10th Aug 2026 FLT.TO stock ended at $0.540. This is 5.88% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.88% from a day low at $0.510 to a day high of $0.540.
90 days $0.450 $0.770
52 weeks $0.415 $0.89

Historical Volatus Aerospace Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.520 $0.540 $0.510 $0.540 871 795
Aug 07, 2026 $0.530 $0.550 $0.500 $0.510 518 844
Aug 06, 2026 $0.480 $0.520 $0.475 $0.520 895 666
Aug 05, 2026 $0.480 $0.505 $0.470 $0.480 3 595 149
Aug 04, 2026 $0.490 $0.500 $0.470 $0.470 1 212 693
Jul 31, 2026 $0.465 $0.485 $0.450 $0.485 527 965
Jul 30, 2026 $0.465 $0.470 $0.450 $0.455 611 732
Jul 29, 2026 $0.460 $0.470 $0.450 $0.470 0
Jul 28, 2026 $0.480 $0.485 $0.455 $0.470 1 653 327
Jul 27, 2026 $0.495 $0.495 $0.480 $0.480 718 821
Jul 24, 2026 $0.485 $0.495 $0.485 $0.490 297 241
Jul 23, 2026 $0.500 $0.500 $0.480 $0.500 455 753
Jul 22, 2026 $0.500 $0.500 $0.495 $0.495 252 867
Jul 21, 2026 $0.490 $0.505 $0.480 $0.500 987 372
Jul 20, 2026 $0.510 $0.520 $0.480 $0.490 1 190 559
Jul 17, 2026 $0.510 $0.520 $0.480 $0.510 1 124 302
Jul 16, 2026 $0.530 $0.530 $0.475 $0.510 3 534 977
Jul 15, 2026 $0.550 $0.550 $0.530 $0.540 480 900
Jul 14, 2026 $0.550 $0.560 $0.535 $0.550 739 844
Jul 13, 2026 $0.580 $0.580 $0.540 $0.540 984 511
Jul 10, 2026 $0.590 $0.600 $0.570 $0.570 696 923
Jul 09, 2026 $0.600 $0.610 $0.560 $0.570 2 002 900
Jul 08, 2026 $0.600 $0.600 $0.580 $0.590 438 200
Jul 07, 2026 $0.600 $0.605 $0.590 $0.590 365 228
Jul 06, 2026 $0.590 $0.610 $0.580 $0.610 749 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FLT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE