OTCBB:FLUX

Flux Power Holdings Stock Price (Quote)

etoro logo Buy FLUX
*Your capital is at risk
$0.524
-0.0139 (-2.58%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.473 $0.97 Friday, 31st Jul 2026 FLUX stock ended at $0.524. This is 2.58% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.69% from a day low at $0.520 to a day high of $0.560.
90 days $0.473 $1.35
52 weeks $0.473 $7.55

Historical Flux Power Holdings Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.550 $0.560 $0.520 $0.524 47 112
Jul 30, 2026 $0.482 $0.549 $0.473 $0.538 157 495
Jul 29, 2026 $0.560 $0.570 $0.509 $0.512 0
Jul 28, 2026 $0.590 $0.643 $0.540 $0.565 258 278
Jul 27, 2026 $0.613 $0.633 $0.600 $0.625 32 231
Jul 24, 2026 $0.651 $0.651 $0.590 $0.591 69 611
Jul 23, 2026 $0.658 $0.667 $0.640 $0.640 38 470
Jul 22, 2026 $0.655 $0.667 $0.647 $0.647 20 192
Jul 21, 2026 $0.623 $0.667 $0.623 $0.640 55 224
Jul 20, 2026 $0.679 $0.689 $0.625 $0.630 76 944
Jul 17, 2026 $0.701 $0.701 $0.663 $0.663 48 188
Jul 16, 2026 $0.713 $0.713 $0.660 $0.671 70 470
Jul 15, 2026 $0.733 $0.770 $0.710 $0.714 24 085
Jul 14, 2026 $0.735 $0.770 $0.703 $0.717 0
Jul 13, 2026 $0.761 $0.761 $0.730 $0.730 49 997
Jul 10, 2026 $0.791 $0.791 $0.750 $0.777 43 435
Jul 09, 2026 $0.773 $0.80 $0.734 $0.745 93 418
Jul 08, 2026 $0.760 $0.770 $0.720 $0.728 56 780
Jul 07, 2026 $0.81 $0.86 $0.741 $0.750 147 050
Jul 06, 2026 $0.85 $0.88 $0.81 $0.82 131 661
Jul 02, 2026 $0.96 $0.96 $0.83 $0.90 151 354
Jul 01, 2026 $0.87 $0.97 $0.85 $0.97 128 401
Jun 30, 2026 $0.788 $0.88 $0.780 $0.86 123 786
Jun 29, 2026 $0.798 $0.81 $0.775 $0.792 30 240
Jun 26, 2026 $0.785 $0.83 $0.775 $0.775 37 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLUX stock historical prices to predict future price movements?
Trend Analysis: Examine the FLUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLUX POWER HOLDINGS INC
Flux Power Holdings
Flux Power Holdings, Inc., through its subsidiary Flux Power, Inc., designs, develops, manufactures, and sells lithium-ion energy storage solutions for lift trucks, airport ground support equipment, and other industrial and commercial applications in the United States. It offers battery management system (BMS) that provides cell balancing, charging, discharging, monitoring, and communication between the pack and the forklift. The company also pro...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE