FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.25 $1.60 Friday, 31st May 2024 FMCC stock ended at $1.45. This is 1.36% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.69% from a day low at $1.31 to a day high of $1.45.
90 days $1.05 $1.75
52 weeks $0.400 $1.75

Historical Federal Home Loan Mortgage Corp prices

Date Open High Low Close Volume
Apr 27, 2023 $0.423 $0.440 $0.423 $0.432 138 541
Apr 26, 2023 $0.417 $0.434 $0.414 $0.423 490 055
Apr 25, 2023 $0.433 $0.440 $0.411 $0.418 524 463
Apr 24, 2023 $0.446 $0.450 $0.430 $0.430 446 537
Apr 21, 2023 $0.441 $0.460 $0.441 $0.444 430 254
Apr 20, 2023 $0.450 $0.457 $0.430 $0.441 518 156
Apr 19, 2023 $0.460 $0.470 $0.429 $0.440 841 422
Apr 18, 2023 $0.476 $0.490 $0.451 $0.467 759 198
Apr 17, 2023 $0.443 $0.495 $0.440 $0.480 2 035 016
Apr 14, 2023 $0.412 $0.440 $0.412 $0.440 401 129
Apr 13, 2023 $0.410 $0.419 $0.407 $0.412 527 660
Apr 12, 2023 $0.405 $0.420 $0.405 $0.417 806 266
Apr 11, 2023 $0.420 $0.420 $0.400 $0.410 295 164
Apr 10, 2023 $0.400 $0.410 $0.400 $0.405 253 324
Apr 06, 2023 $0.404 $0.411 $0.400 $0.404 705 214
Apr 05, 2023 $0.401 $0.411 $0.401 $0.404 474 000
Apr 04, 2023 $0.415 $0.415 $0.400 $0.407 312 977
Apr 03, 2023 $0.405 $0.419 $0.405 $0.415 299 494
Mar 31, 2023 $0.407 $0.419 $0.395 $0.408 534 728
Mar 30, 2023 $0.400 $0.415 $0.396 $0.408 363 095
Mar 29, 2023 $0.400 $0.419 $0.391 $0.404 638 306
Mar 28, 2023 $0.396 $0.400 $0.390 $0.395 205 315
Mar 27, 2023 $0.410 $0.410 $0.390 $0.400 339 817
Mar 24, 2023 $0.400 $0.406 $0.390 $0.394 686 399
Mar 23, 2023 $0.400 $0.408 $0.395 $0.400 654 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMCC stock historical prices to predict future price movements?
Trend Analysis: Examine the FMCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Federal Home Loan Mortgage Corp

Federal Home Loan Mortgage Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company purchases single-family and multifamily residential mortgage loans originated by lenders, as well as invests in mortgage loans and mortgage-related securities. It operates through two segments, Single-family and Multifamily. The Single-family segment purchases, securitizes, and guarantees single-family loans; and manages single-famil... FMCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT