NSE:FMCGIETF

Icicipramc - Icicifmcg Stock Price (Quote)

etoro logo Buy FMCGIETF
*Your capital is at risk
₹52.56
-0.420 (-0.793%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days ₹51.77 ₹54.58 Tuesday, 11th Aug 2026 FMCGIETF.NS stock ended at ₹52.56. This is 0.793% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 3.77% from a day low at ₹52.51 to a day high of ₹54.49.
90 days ₹50.91 ₹55.30
52 weeks ₹48.55 ₹62.30

Historical Icicipramc - Icicifmcg prices

Date Open High Low Close Volume
Aug 11, 2026 ₹54.49 ₹54.49 ₹52.51 ₹52.56 1 053 546
Aug 10, 2026 ₹54.05 ₹54.05 ₹52.90 ₹52.98 884 652
Aug 07, 2026 ₹53.85 ₹53.85 ₹52.88 ₹52.99 2 963 445
Aug 06, 2026 ₹52.93 ₹53.28 ₹52.69 ₹53.04 820 037
Aug 05, 2026 ₹53.35 ₹53.58 ₹52.93 ₹53.15 0
Aug 04, 2026 ₹54.35 ₹54.35 ₹52.65 ₹53.25 0
Aug 03, 2026 ₹53.01 ₹53.70 ₹52.43 ₹53.03 1 740 787
Jul 31, 2026 ₹53.00 ₹53.59 ₹52.65 ₹52.72 2 087 198
Jul 30, 2026 ₹54.10 ₹54.58 ₹53.10 ₹53.23 1 090 161
Jul 29, 2026 ₹52.69 ₹53.45 ₹52.63 ₹53.27 1 384 693
Jul 28, 2026 ₹51.85 ₹53.64 ₹51.85 ₹52.43 2 320 475
Jul 27, 2026 ₹52.98 ₹53.40 ₹52.69 ₹53.18 704 739
Jul 24, 2026 ₹52.50 ₹52.89 ₹52.31 ₹52.69 419 675
Jul 23, 2026 ₹53.37 ₹53.37 ₹52.40 ₹52.72 707 440
Jul 22, 2026 ₹52.44 ₹52.95 ₹52.15 ₹52.82 918 960
Jul 21, 2026 ₹53.00 ₹53.00 ₹52.25 ₹52.44 470 670
Jul 20, 2026 ₹52.50 ₹52.70 ₹52.18 ₹52.63 388 483
Jul 17, 2026 ₹52.13 ₹52.44 ₹51.77 ₹52.31 603 093
Jul 16, 2026 ₹52.75 ₹52.75 ₹51.92 ₹52.03 850 217
Jul 15, 2026 ₹52.16 ₹52.32 ₹51.77 ₹51.91 1 085 710
Jul 14, 2026 ₹52.48 ₹52.75 ₹52.10 ₹52.15 1 077 910
Jul 13, 2026 ₹54.14 ₹54.14 ₹52.36 ₹52.48 2 220 983
Jul 10, 2026 ₹53.43 ₹53.43 ₹52.75 ₹52.82 1 899 488
Jul 09, 2026 ₹52.73 ₹53.24 ₹52.71 ₹52.89 543 781
Jul 08, 2026 ₹54.13 ₹54.13 ₹52.31 ₹52.53 2 941 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMCGIETF.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the FMCGIETF.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMCGIETF.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE