14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.78 $12.92 Friday, 17th May 2024 FMNB stock ended at $12.79. This is 0.392% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $12.73 to a day high of $12.89.
90 days $11.78 $14.28
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
Feb 10, 2020 $15.97 $16.29 $15.88 $16.28 321 781
Feb 07, 2020 $16.21 $16.21 $15.92 $15.97 72 314
Feb 06, 2020 $16.25 $16.30 $16.10 $16.19 99 434
Feb 05, 2020 $16.10 $16.36 $16.10 $16.21 159 931
Feb 04, 2020 $16.14 $16.15 $15.92 $16.00 376 315
Feb 03, 2020 $15.82 $16.18 $15.82 $16.02 148 407
Jan 31, 2020 $16.00 $16.10 $15.77 $15.82 388 348
Jan 30, 2020 $15.56 $15.90 $15.56 $15.84 160 289
Jan 29, 2020 $15.99 $16.00 $15.60 $15.63 80 562
Jan 28, 2020 $15.86 $15.93 $15.80 $15.85 81 910
Jan 27, 2020 $15.81 $16.04 $15.75 $15.90 80 656
Jan 24, 2020 $15.94 $16.10 $15.90 $15.94 101 938
Jan 23, 2020 $15.91 $16.06 $15.88 $15.99 98 408
Jan 22, 2020 $15.91 $16.05 $15.90 $16.00 133 508
Jan 21, 2020 $15.92 $16.04 $15.88 $15.93 79 570
Jan 17, 2020 $16.25 $16.25 $15.92 $15.94 33 053
Jan 16, 2020 $16.05 $16.21 $16.01 $16.14 31 191
Jan 15, 2020 $15.86 $16.01 $15.86 $15.99 40 037
Jan 14, 2020 $16.06 $16.08 $15.90 $15.91 48 700
Jan 13, 2020 $15.99 $16.08 $15.94 $16.06 29 757
Jan 10, 2020 $15.91 $16.06 $15.86 $15.90 57 896
Jan 09, 2020 $16.14 $16.15 $15.97 $15.97 29 290
Jan 08, 2020 $16.08 $16.09 $15.96 $15.98 37 834
Jan 07, 2020 $16.03 $16.10 $15.92 $15.97 34 146
Jan 06, 2020 $16.03 $16.26 $15.85 $16.13 61 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMNB stock historical prices to predict future price movements?
Trend Analysis: Examine the FMNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT