NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.35
-0.0400 (-0.323%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.15 | Friday, 3rd May 2024 FMNB stock ended at $12.35. This is 0.323% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at $12.30 to a day high of $12.69. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $10.52 | $10.74 | $10.04 | $10.41 | 83 739 |
| May 12, 2020 | $11.06 | $11.06 | $10.58 | $10.66 | 115 257 |
| May 11, 2020 | $11.12 | $11.12 | $10.65 | $11.08 | 70 370 |
| May 08, 2020 | $11.22 | $11.29 | $11.11 | $11.23 | 75 787 |
| May 07, 2020 | $10.89 | $11.03 | $10.77 | $10.95 | 132 142 |
| May 06, 2020 | $11.21 | $11.34 | $10.65 | $10.76 | 72 037 |
| May 05, 2020 | $11.99 | $12.32 | $11.14 | $11.20 | 116 413 |
| May 04, 2020 | $11.31 | $12.06 | $10.96 | $12.00 | 68 078 |
| May 01, 2020 | $12.02 | $12.20 | $11.69 | $12.05 | 69 883 |
| Apr 30, 2020 | $12.47 | $12.60 | $12.07 | $12.39 | 60 505 |
| Apr 29, 2020 | $12.99 | $13.24 | $12.19 | $12.99 | 143 075 |
| Apr 28, 2020 | $12.06 | $12.29 | $11.86 | $12.10 | 62 134 |
| Apr 27, 2020 | $11.15 | $11.87 | $11.15 | $11.75 | 55 543 |
| Apr 24, 2020 | $11.08 | $11.18 | $10.88 | $11.07 | 71 909 |
| Apr 23, 2020 | $11.09 | $11.42 | $10.94 | $11.10 | 62 074 |
| Apr 22, 2020 | $11.38 | $11.62 | $10.96 | $11.04 | 42 312 |
| Apr 21, 2020 | $10.96 | $11.26 | $10.78 | $11.12 | 63 693 |
| Apr 20, 2020 | $11.06 | $11.57 | $11.06 | $11.38 | 62 376 |
| Apr 17, 2020 | $11.04 | $11.46 | $11.04 | $11.32 | 78 429 |
| Apr 16, 2020 | $10.92 | $10.99 | $10.33 | $10.67 | 115 569 |
| Apr 15, 2020 | $11.20 | $11.28 | $10.87 | $10.99 | 96 913 |
| Apr 14, 2020 | $12.15 | $12.16 | $11.39 | $11.66 | 81 528 |
| Apr 13, 2020 | $12.67 | $12.67 | $11.83 | $11.93 | 70 464 |
| Apr 09, 2020 | $12.17 | $12.82 | $11.97 | $12.81 | 114 138 |
| Apr 08, 2020 | $11.42 | $11.90 | $11.29 | $11.78 | 82 543 |
