NASDAQ:FMNB
$14.68
(
1.24%
)
Friday, 3rd Feb 2023
Farmers National Banc Corp. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.85 | $15.08 | Friday, 3rd Feb 2023 FMNB stock ended at $14.68. This is 1.24% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.94% from a day low at $14.43 to a day high of $14.71. |
| 90 days | $12.85 | $15.46 | |
| 52 weeks | $12.41 | $17.97 |
Historical Farmers National Banc Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $14.43 | $14.71 | $14.43 | $14.68 | 118 907 |
| 2023-02-02 | $14.38 | $14.57 | $14.30 | $14.50 | 137 940 |
| 2023-02-01 | $14.29 | $14.48 | $14.14 | $14.32 | 165 962 |
| 2023-01-31 | $13.78 | $14.41 | $13.77 | $14.38 | 255 645 |
| 2023-01-30 | $13.57 | $13.98 | $13.52 | $13.77 | 203 785 |
| 2023-01-27 | $13.09 | $13.52 | $13.08 | $13.46 | 115 800 |
| 2023-01-26 | $13.00 | $13.25 | $12.85 | $13.18 | 179 480 |
| 2023-01-25 | $14.20 | $14.20 | $12.91 | $12.98 | 324 783 |
| 2023-01-24 | $14.40 | $14.40 | $14.05 | $14.35 | 52 407 |
| 2023-01-23 | $14.23 | $14.36 | $14.18 | $14.30 | 69 931 |
| 2023-01-20 | $14.11 | $14.24 | $13.98 | $14.23 | 107 411 |
| 2023-01-19 | $14.07 | $14.15 | $13.93 | $13.99 | 83 425 |
| 2023-01-18 | $14.28 | $14.37 | $13.85 | $14.08 | 92 800 |
| 2023-01-17 | $14.54 | $14.65 | $14.28 | $14.33 | 80 800 |
| 2023-01-13 | $14.76 | $14.90 | $14.56 | $14.62 | 204 911 |
| 2023-01-12 | $14.84 | $15.08 | $14.81 | $14.86 | 158 400 |
| 2023-01-11 | $14.75 | $14.88 | $14.74 | $14.86 | 111 505 |
| 2023-01-10 | $14.45 | $14.71 | $14.39 | $14.69 | 85 600 |
| 2023-01-09 | $14.64 | $14.76 | $14.38 | $14.46 | 95 211 |
| 2023-01-06 | $14.30 | $14.72 | $14.28 | $14.62 | 125 125 |
| 2023-01-05 | $14.37 | $14.37 | $14.06 | $14.20 | 96 714 |
| 2023-01-04 | $14.60 | $14.62 | $14.21 | $14.30 | 105 358 |
| 2023-01-03 | $14.24 | $14.55 | $14.09 | $14.46 | 242 746 |
| 2022-12-30 | $14.31 | $14.39 | $14.08 | $14.12 | 468 546 |
| 2022-12-29 | $14.20 | $14.46 | $14.18 | $14.30 | 167 798 |
| 2022-12-28 | $14.25 | $14.28 | $14.07 | $14.08 | 78 310 |
| 2022-12-27 | $14.23 | $14.26 | $14.07 | $14.17 | 42 647 |
| 2022-12-23 | $14.04 | $14.24 | $14.01 | $14.23 | 48 651 |
| 2022-12-22 | $14.06 | $14.06 | $13.86 | $14.04 | 66 793 |
| 2022-12-21 | $14.04 | $14.20 | $14.02 | $14.13 | 73 089 |
| 2022-12-20 | $13.90 | $14.01 | $13.80 | $13.85 | 106 071 |
| 2022-12-19 | $14.19 | $14.26 | $13.86 | $13.90 | 78 952 |
| 2022-12-16 | $14.13 | $14.31 | $14.01 | $14.20 | 277 767 |
| 2022-12-15 | $14.37 | $14.50 | $14.05 | $14.15 | 73 075 |
| 2022-12-14 | $14.63 | $14.84 | $14.48 | $14.48 | 77 908 |
| 2022-12-13 | $14.82 | $15.02 | $14.58 | $14.71 | 241 504 |
| 2022-12-12 | $14.86 | $14.86 | $14.56 | $14.61 | 107 658 |
| 2022-12-09 | $14.77 | $14.90 | $14.69 | $14.86 | 81 890 |
| 2022-12-08 | $14.90 | $15.00 | $14.72 | $14.77 | 101 354 |
| 2022-12-07 | $15.20 | $15.26 | $15.00 | $15.02 | 127 786 |
| 2022-12-06 | $15.00 | $15.27 | $15.00 | $15.20 | 138 312 |
| 2022-12-05 | $15.38 | $15.46 | $14.98 | $15.00 | 166 407 |
| 2022-12-02 | $14.76 | $15.45 | $14.76 | $15.40 | 209 128 |
| 2022-12-01 | $15.31 | $15.31 | $14.84 | $14.93 | 152 434 |
| 2022-11-30 | $14.90 | $15.25 | $14.76 | $15.21 | 700 929 |
| 2022-11-29 | $15.00 | $15.16 | $14.89 | $15.01 | 89 510 |
| 2022-11-28 | $15.17 | $15.18 | $14.95 | $14.98 | 84 085 |
| 2022-11-25 | $15.00 | $15.25 | $14.97 | $15.19 | 91 220 |
| 2022-11-23 | $14.98 | $15.18 | $14.80 | $14.88 | 97 294 |
| 2022-11-22 | $15.04 | $15.10 | $14.89 | $15.00 | 60 474 |
About Farmers National Banc Corp.
Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
