Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Farmers National Banc Corp. Stock Price (Quote) NASDAQ:FMNB
$17.07 ( -0.87% ) Thursday, 21st Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.86 | $17.25 | Thursday, 21st Oct 2021 FMNB stock ended at $17.07. This is 0.87% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 1.35% from a day low at $17.02 to a day high of $17.25. |
| 90 days | $14.64 | $17.25 | |
| 52 weeks | $11.00 | $18.26 |
Historical Farmers National Banc Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-21 | $17.22 | $17.25 | $17.02 | $17.07 | 33 012 |
| 2021-10-20 | $16.93 | $17.25 | $16.86 | $17.22 | 54 856 |
| 2021-10-19 | $16.84 | $16.96 | $16.82 | $16.92 | 40 978 |
| 2021-10-18 | $16.84 | $16.89 | $16.67 | $16.87 | 49 205 |
| 2021-10-15 | $17.00 | $17.00 | $16.75 | $16.80 | 71 830 |
| 2021-10-14 | $16.87 | $16.87 | $16.58 | $16.83 | 82 704 |
| 2021-10-13 | $16.80 | $16.80 | $16.50 | $16.70 | 70 295 |
| 2021-10-12 | $16.59 | $16.96 | $16.54 | $16.83 | 68 197 |
| 2021-10-11 | $16.84 | $16.91 | $16.60 | $16.63 | 47 945 |
| 2021-10-08 | $16.73 | $16.91 | $16.62 | $16.80 | 51 694 |
| 2021-10-07 | $16.73 | $16.80 | $16.58 | $16.74 | 66 006 |
| 2021-10-06 | $16.56 | $16.71 | $16.38 | $16.69 | 50 373 |
| 2021-10-05 | $16.50 | $16.69 | $16.46 | $16.68 | 76 935 |
| 2021-10-04 | $16.20 | $16.45 | $16.12 | $16.39 | 88 542 |
| 2021-10-01 | $15.72 | $16.15 | $15.69 | $16.11 | 107 595 |
| 2021-09-30 | $15.69 | $15.88 | $15.62 | $15.71 | 116 507 |
| 2021-09-29 | $15.62 | $15.67 | $15.44 | $15.57 | 56 493 |
| 2021-09-28 | $15.65 | $15.82 | $15.39 | $15.56 | 86 687 |
| 2021-09-27 | $15.53 | $15.77 | $15.53 | $15.59 | 80 371 |
| 2021-09-24 | $15.30 | $15.59 | $15.29 | $15.43 | 53 314 |
| 2021-09-23 | $15.12 | $15.43 | $15.04 | $15.34 | 43 014 |
| 2021-09-22 | $15.03 | $15.18 | $14.99 | $15.05 | 34 377 |
| 2021-09-21 | $15.08 | $15.08 | $14.86 | $14.90 | 33 789 |
| 2021-09-20 | $14.90 | $14.92 | $14.64 | $14.90 | 70 191 |
| 2021-09-17 | $15.06 | $15.17 | $14.94 | $15.16 | 213 635 |
| 2021-09-16 | $15.14 | $15.14 | $14.94 | $15.02 | 31 431 |
| 2021-09-15 | $15.06 | $15.11 | $14.90 | $15.02 | 40 612 |
| 2021-09-14 | $15.19 | $15.19 | $14.90 | $14.98 | 65 390 |
| 2021-09-13 | $15.08 | $15.14 | $15.00 | $15.11 | 47 716 |
| 2021-09-10 | $15.01 | $15.06 | $14.86 | $14.91 | 47 224 |
| 2021-09-09 | $15.06 | $15.17 | $14.92 | $14.96 | 63 939 |
| 2021-09-08 | $15.34 | $15.37 | $15.11 | $15.19 | 39 457 |
| 2021-09-07 | $15.52 | $15.52 | $15.29 | $15.31 | 37 092 |
| 2021-09-03 | $15.53 | $15.58 | $15.34 | $15.42 | 33 554 |
| 2021-09-02 | $15.65 | $15.73 | $15.51 | $15.55 | 36 816 |
| 2021-09-01 | $15.63 | $15.70 | $15.44 | $15.60 | 29 691 |
| 2021-08-31 | $15.61 | $15.73 | $15.50 | $15.60 | 32 342 |
| 2021-08-30 | $15.98 | $15.98 | $15.55 | $15.58 | 49 878 |
| 2021-08-27 | $15.60 | $15.99 | $15.60 | $15.94 | 79 204 |
| 2021-08-26 | $15.86 | $15.86 | $15.54 | $15.56 | 37 350 |
| 2021-08-25 | $15.65 | $15.93 | $15.65 | $15.79 | 55 185 |
| 2021-08-24 | $15.64 | $15.69 | $15.56 | $15.63 | 61 256 |
| 2021-08-23 | $15.75 | $15.78 | $15.61 | $15.67 | 43 870 |
| 2021-08-20 | $15.32 | $15.66 | $15.32 | $15.63 | 180 757 |
| 2021-08-19 | $15.40 | $15.52 | $15.18 | $15.38 | 48 592 |
| 2021-08-18 | $15.62 | $15.73 | $15.41 | $15.45 | 76 104 |
| 2021-08-17 | $15.99 | $15.99 | $15.60 | $15.69 | 55 302 |
| 2021-08-16 | $15.91 | $16.03 | $15.75 | $15.87 | 106 724 |
| 2021-08-13 | $15.94 | $15.97 | $15.79 | $15.86 | 31 742 |
| 2021-08-12 | $16.00 | $16.01 | $15.74 | $15.92 | 37 908 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
