$12.40 (4.64%)

Volume: 112.972k

Closed: Jun 02, 2023

Hollow Logo Score: 3.767
Farmers National Banc Corp. Stock
$12.40 (4.64%)

Volume: 112.972k

Closed: Jun 02, 2023

Score Hollow Logo 3.767
NASDAQ:FMNB

Farmers National Banc Corp. Stock Price (Quote)

$12.40 ( 4.64% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $10.82 $12.47 Friday, 2nd Jun 2023 FMNB stock ended at $12.40. This is 4.64% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.59% from a day low at $11.99 to a day high of $12.42.
90 days $10.82 $14.38
52 weeks $10.82 $15.73

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2023-06-02 $12.04 $12.42 $11.99 $12.40 112 972
2023-06-01 $11.83 $11.98 $11.66 $11.85 82 807
2023-05-31 $11.94 $12.00 $11.51 $11.78 162 523
2023-05-30 $12.04 $12.04 $11.82 $11.94 58 149
2023-05-26 $11.97 $12.11 $11.85 $12.05 66 769
2023-05-25 $11.99 $12.11 $11.84 $11.94 54 218
2023-05-24 $12.26 $12.26 $12.02 $12.04 86 190
2023-05-23 $12.01 $12.47 $11.96 $12.33 110 531
2023-05-22 $11.74 $12.04 $11.61 $11.98 92 938
2023-05-19 $11.84 $11.88 $11.57 $11.68 89 780
2023-05-18 $11.73 $11.73 $11.56 $11.69 86 063
2023-05-17 $11.25 $11.65 $11.17 $11.65 110 485
2023-05-16 $11.22 $11.30 $11.13 $11.14 75 341
2023-05-15 $11.00 $11.32 $11.00 $11.24 108 217
2023-05-12 $11.11 $11.12 $10.84 $10.99 93 977
2023-05-11 $11.25 $11.25 $11.01 $11.02 82 372
2023-05-10 $11.41 $11.41 $11.17 $11.30 78 558
2023-05-09 $11.29 $11.42 $11.13 $11.24 69 511
2023-05-08 $11.45 $11.46 $11.18 $11.36 115 578
2023-05-05 $11.33 $11.48 $11.21 $11.40 107 039
2023-05-04 $11.20 $11.21 $10.82 $11.08 140 721
2023-05-03 $11.53 $11.77 $11.41 $11.49 163 895
2023-05-02 $11.91 $11.91 $11.31 $11.57 143 606
2023-05-01 $11.75 $12.12 $11.70 $11.84 170 306
2023-04-28 $11.28 $11.75 $11.27 $11.69 175 967
2023-04-27 $11.14 $11.35 $11.13 $11.31 83 861
2023-04-26 $11.08 $11.27 $11.01 $11.13 87 606
2023-04-25 $11.29 $11.29 $10.88 $10.94 82 852
2023-04-24 $11.28 $11.55 $11.28 $11.37 98 178
2023-04-21 $11.35 $11.36 $11.18 $11.29 82 554
2023-04-20 $11.39 $11.48 $11.30 $11.39 75 968
2023-04-19 $11.28 $11.56 $11.15 $11.51 146 203
2023-04-18 $11.59 $11.60 $11.09 $11.23 179 681
2023-04-17 $11.55 $11.60 $11.33 $11.55 199 237
2023-04-14 $11.87 $11.87 $11.41 $11.45 148 795
2023-04-13 $11.91 $11.96 $11.72 $11.78 142 569
2023-04-12 $12.21 $12.21 $11.87 $11.90 86 656
2023-04-11 $12.09 $12.27 $12.09 $12.18 99 974
2023-04-10 $11.87 $12.14 $11.85 $12.07 132 059
2023-04-06 $11.88 $12.04 $11.82 $11.87 109 397
2023-04-05 $12.07 $12.10 $11.86 $11.93 117 564
2023-04-04 $12.49 $12.50 $11.97 $12.15 150 999
2023-04-03 $12.59 $12.80 $12.41 $12.47 183 296
2023-03-31 $12.59 $12.70 $12.35 $12.64 292 517
2023-03-30 $12.63 $12.65 $12.24 $12.37 82 603
2023-03-29 $12.72 $12.72 $12.41 $12.58 101 930
2023-03-28 $12.97 $12.97 $12.50 $12.55 102 829
2023-03-27 $13.02 $13.10 $12.94 $13.02 165 000
2023-03-24 $12.47 $12.94 $12.42 $12.75 175 778
2023-03-23 $12.87 $12.87 $12.37 $12.50 129 933
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT