When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Farmers National Banc Corp. Stock Forecast

NASDAQ:FMNB BUY

$13.99 (-0.71%)

Volume: 86.485k

Closed: Aug 05, 2022

Hollow Logo Score: -4.406

Farmers National Banc Corp. Stock Forecast

BUY NASDAQ:FMNB
$13.99 (-0.71%)

Volume: 86.485k

Closed: Aug 05, 2022

Score Hollow Logo -4.406

Farmers National Banc Corp. Stock Price (Quote) NASDAQ:FMNB

$13.99 ( -0.71% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $13.95 $15.69 Friday, 5th Aug 2022 FMNB stock ended at $13.99. This is 0.71% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 1.22% from a day low at $13.97 to a day high of $14.14.
90 days $13.95 $15.73
52 weeks $13.95 $20.00

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2022-08-05 $14.14 $14.14 $13.97 $13.99 86 485
2022-08-04 $14.08 $14.22 $13.99 $14.09 66 589
2022-08-03 $14.11 $14.21 $13.99 $14.15 322 142
2022-08-02 $14.27 $14.33 $14.01 $14.03 76 379
2022-08-01 $14.24 $14.63 $13.95 $14.35 309 746
2022-07-29 $14.34 $14.45 $14.17 $14.20 98 488
2022-07-28 $14.87 $15.00 $14.16 $14.21 300 487
2022-07-27 $15.69 $15.69 $14.87 $14.93 123 926
2022-07-26 $15.58 $15.69 $15.48 $15.66 46 576
2022-07-25 $15.58 $15.61 $15.46 $15.56 43 664
2022-07-22 $15.59 $15.59 $15.34 $15.46 48 881
2022-07-21 $15.31 $15.58 $15.31 $15.56 42 887
2022-07-20 $15.16 $15.31 $14.99 $15.31 54 497
2022-07-19 $15.02 $15.25 $14.80 $15.14 54 424
2022-07-18 $15.05 $15.10 $14.83 $14.85 62 387
2022-07-15 $14.94 $15.01 $14.65 $14.99 58 328
2022-07-14 $14.70 $14.71 $14.60 $14.64 49 272
2022-07-13 $14.85 $14.85 $14.69 $14.79 54 908
2022-07-12 $14.78 $14.91 $14.69 $14.90 53 551
2022-07-11 $14.75 $14.81 $14.72 $14.79 35 789
2022-07-08 $14.91 $14.94 $14.73 $14.85 51 877
2022-07-07 $15.16 $15.19 $14.89 $14.90 59 650
2022-07-06 $15.12 $15.18 $15.00 $15.04 42 155
2022-07-05 $14.94 $15.21 $14.78 $15.19 92 395
2022-07-01 $15.13 $15.30 $14.92 $15.23 64 880
2022-06-30 $14.95 $15.05 $14.77 $15.00 82 561
2022-06-29 $15.02 $15.14 $14.93 $14.97 69 831
2022-06-28 $15.19 $15.33 $15.02 $15.03 59 175
2022-06-27 $15.17 $15.18 $15.00 $15.05 50 523
2022-06-24 $14.84 $15.12 $14.84 $15.05 205 656
2022-06-23 $15.13 $15.20 $14.73 $14.83 57 030
2022-06-22 $15.09 $15.28 $15.00 $15.11 91 135
2022-06-21 $15.01 $15.18 $14.96 $15.09 65 577
2022-06-17 $14.89 $15.16 $14.85 $14.94 181 270
2022-06-16 $14.85 $14.95 $14.58 $14.88 103 625
2022-06-15 $14.77 $15.03 $14.73 $14.96 78 702
2022-06-14 $14.62 $14.73 $14.51 $14.68 158 419
2022-06-13 $14.58 $14.86 $14.52 $14.61 58 872
2022-06-10 $14.90 $14.90 $14.69 $14.74 66 515
2022-06-09 $15.16 $15.27 $15.01 $15.03 51 784
2022-06-08 $15.64 $15.64 $15.32 $15.41 65 371
2022-06-07 $15.49 $15.73 $15.48 $15.70 46 217
2022-06-06 $15.41 $15.64 $15.39 $15.62 49 727
2022-06-03 $15.62 $15.62 $15.32 $15.38 43 597
2022-06-02 $15.52 $15.64 $15.39 $15.61 32 992
2022-06-01 $15.53 $15.59 $15.34 $15.52 55 135
2022-05-31 $15.28 $15.58 $15.28 $15.53 262 563
2022-05-27 $15.45 $15.52 $15.40 $15.50 43 797
2022-05-26 $15.19 $15.48 $15.19 $15.36 51 279
2022-05-25 $15.08 $15.36 $15.08 $15.23 57 020

About Farmers National Banc Corp.

Farmers National Banc Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT