Range Low Price High Price Comment
30 days $12.94 $14.45 Thursday, 13th Feb 2025 FMNB stock ended at $14.31. This is 0.92% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.42% from a day low at $14.13 to a day high of $14.33.
90 days $12.64 $16.27
52 weeks $11.56 $16.30

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
Feb 13, 2025 $14.29 $14.33 $14.13 $14.31 51 745
Feb 12, 2025 $14.16 $14.27 $14.07 $14.18 87 490
Feb 11, 2025 $13.85 $14.45 $13.83 $14.45 78 082
Feb 10, 2025 $13.61 $14.00 $13.61 $13.94 53 622
Feb 07, 2025 $13.91 $13.86 $13.54 $13.86 133 936
Feb 06, 2025 $13.99 $14.05 $13.88 $13.93 96 668
Feb 05, 2025 $13.98 $14.05 $13.88 $14.02 46 026
Feb 04, 2025 $13.63 $13.99 $13.63 $13.98 53 596
Feb 03, 2025 $13.41 $13.77 $13.32 $13.73 66 267
Jan 31, 2025 $13.94 $14.12 $13.76 $13.76 76 313
Jan 30, 2025 $14.29 $14.30 $13.91 $13.99 48 816
Jan 29, 2025 $13.77 $14.21 $13.61 $14.07 82 643
Jan 28, 2025 $13.78 $13.81 $13.62 $13.71 40 253
Jan 27, 2025 $13.52 $13.91 $13.52 $13.81 70 350
Jan 24, 2025 $13.52 $13.63 $13.37 $13.45 60 481
Jan 23, 2025 $13.30 $13.61 $13.30 $13.48 69 417
Jan 22, 2025 $13.40 $13.47 $13.29 $13.42 50 047
Jan 21, 2025 $13.40 $13.67 $13.40 $13.51 73 436
Jan 17, 2025 $13.36 $13.50 $13.21 $13.31 51 977
Jan 16, 2025 $13.47 $13.47 $13.18 $13.26 45 437
Jan 15, 2025 $13.60 $13.68 $13.33 $13.41 70 313
Jan 14, 2025 $12.94 $13.24 $12.94 $13.21 55 154
Jan 13, 2025 $12.64 $12.91 $12.64 $12.88 71 888
Jan 10, 2025 $13.15 $13.15 $12.67 $12.80 85 443
Jan 08, 2025 $13.37 $13.45 $13.22 $13.29 75 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMNB stock historical prices to predict future price movements?
Trend Analysis: Examine the FMNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FARMERS NATIONAL BANC CORP.
Farmers National Banc .
Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE