and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Farmers National Banc Corp. Stock Price (Quote) NASDAQ:FMNB
$13.99 ( -0.71% ) Friday, 5th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.95 | $15.69 | Friday, 5th Aug 2022 FMNB stock ended at $13.99. This is 0.71% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 1.22% from a day low at $13.97 to a day high of $14.14. |
| 90 days | $13.95 | $15.73 | |
| 52 weeks | $13.95 | $20.00 |
Historical Farmers National Banc Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-05 | $14.14 | $14.14 | $13.97 | $13.99 | 86 485 |
| 2022-08-04 | $14.08 | $14.22 | $13.99 | $14.09 | 66 589 |
| 2022-08-03 | $14.11 | $14.21 | $13.99 | $14.15 | 322 142 |
| 2022-08-02 | $14.27 | $14.33 | $14.01 | $14.03 | 76 379 |
| 2022-08-01 | $14.24 | $14.63 | $13.95 | $14.35 | 309 746 |
| 2022-07-29 | $14.34 | $14.45 | $14.17 | $14.20 | 98 488 |
| 2022-07-28 | $14.87 | $15.00 | $14.16 | $14.21 | 300 487 |
| 2022-07-27 | $15.69 | $15.69 | $14.87 | $14.93 | 123 926 |
| 2022-07-26 | $15.58 | $15.69 | $15.48 | $15.66 | 46 576 |
| 2022-07-25 | $15.58 | $15.61 | $15.46 | $15.56 | 43 664 |
| 2022-07-22 | $15.59 | $15.59 | $15.34 | $15.46 | 48 881 |
| 2022-07-21 | $15.31 | $15.58 | $15.31 | $15.56 | 42 887 |
| 2022-07-20 | $15.16 | $15.31 | $14.99 | $15.31 | 54 497 |
| 2022-07-19 | $15.02 | $15.25 | $14.80 | $15.14 | 54 424 |
| 2022-07-18 | $15.05 | $15.10 | $14.83 | $14.85 | 62 387 |
| 2022-07-15 | $14.94 | $15.01 | $14.65 | $14.99 | 58 328 |
| 2022-07-14 | $14.70 | $14.71 | $14.60 | $14.64 | 49 272 |
| 2022-07-13 | $14.85 | $14.85 | $14.69 | $14.79 | 54 908 |
| 2022-07-12 | $14.78 | $14.91 | $14.69 | $14.90 | 53 551 |
| 2022-07-11 | $14.75 | $14.81 | $14.72 | $14.79 | 35 789 |
| 2022-07-08 | $14.91 | $14.94 | $14.73 | $14.85 | 51 877 |
| 2022-07-07 | $15.16 | $15.19 | $14.89 | $14.90 | 59 650 |
| 2022-07-06 | $15.12 | $15.18 | $15.00 | $15.04 | 42 155 |
| 2022-07-05 | $14.94 | $15.21 | $14.78 | $15.19 | 92 395 |
| 2022-07-01 | $15.13 | $15.30 | $14.92 | $15.23 | 64 880 |
| 2022-06-30 | $14.95 | $15.05 | $14.77 | $15.00 | 82 561 |
| 2022-06-29 | $15.02 | $15.14 | $14.93 | $14.97 | 69 831 |
| 2022-06-28 | $15.19 | $15.33 | $15.02 | $15.03 | 59 175 |
| 2022-06-27 | $15.17 | $15.18 | $15.00 | $15.05 | 50 523 |
| 2022-06-24 | $14.84 | $15.12 | $14.84 | $15.05 | 205 656 |
| 2022-06-23 | $15.13 | $15.20 | $14.73 | $14.83 | 57 030 |
| 2022-06-22 | $15.09 | $15.28 | $15.00 | $15.11 | 91 135 |
| 2022-06-21 | $15.01 | $15.18 | $14.96 | $15.09 | 65 577 |
| 2022-06-17 | $14.89 | $15.16 | $14.85 | $14.94 | 181 270 |
| 2022-06-16 | $14.85 | $14.95 | $14.58 | $14.88 | 103 625 |
| 2022-06-15 | $14.77 | $15.03 | $14.73 | $14.96 | 78 702 |
| 2022-06-14 | $14.62 | $14.73 | $14.51 | $14.68 | 158 419 |
| 2022-06-13 | $14.58 | $14.86 | $14.52 | $14.61 | 58 872 |
| 2022-06-10 | $14.90 | $14.90 | $14.69 | $14.74 | 66 515 |
| 2022-06-09 | $15.16 | $15.27 | $15.01 | $15.03 | 51 784 |
| 2022-06-08 | $15.64 | $15.64 | $15.32 | $15.41 | 65 371 |
| 2022-06-07 | $15.49 | $15.73 | $15.48 | $15.70 | 46 217 |
| 2022-06-06 | $15.41 | $15.64 | $15.39 | $15.62 | 49 727 |
| 2022-06-03 | $15.62 | $15.62 | $15.32 | $15.38 | 43 597 |
| 2022-06-02 | $15.52 | $15.64 | $15.39 | $15.61 | 32 992 |
| 2022-06-01 | $15.53 | $15.59 | $15.34 | $15.52 | 55 135 |
| 2022-05-31 | $15.28 | $15.58 | $15.28 | $15.53 | 262 563 |
| 2022-05-27 | $15.45 | $15.52 | $15.40 | $15.50 | 43 797 |
| 2022-05-26 | $15.19 | $15.48 | $15.19 | $15.36 | 51 279 |
| 2022-05-25 | $15.08 | $15.36 | $15.08 | $15.23 | 57 020 |
Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
