NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.16
-0.220 (-1.78%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Thursday, 25th Apr 2024 FMNB stock ended at $12.16. This is 1.78% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.35% from a day low at $11.95 to a day high of $12.35. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $12.14 | $12.35 | $11.95 | $12.16 | 93 124 |
| Apr 24, 2024 | $12.76 | $12.92 | $12.32 | $12.38 | 99 066 |
| Apr 23, 2024 | $12.47 | $12.77 | $12.42 | $12.63 | 79 103 |
| Apr 22, 2024 | $12.49 | $12.62 | $12.39 | $12.46 | 75 232 |
| Apr 19, 2024 | $11.93 | $12.42 | $11.78 | $12.41 | 84 971 |
| Apr 18, 2024 | $11.86 | $12.02 | $11.86 | $11.98 | 82 011 |
| Apr 17, 2024 | $11.85 | $11.99 | $11.85 | $11.87 | 64 742 |
| Apr 16, 2024 | $12.11 | $12.11 | $11.80 | $11.84 | 52 603 |
| Apr 15, 2024 | $12.03 | $12.20 | $11.89 | $11.97 | 58 950 |
| Apr 12, 2024 | $12.08 | $12.11 | $12.00 | $12.03 | 66 588 |
| Apr 11, 2024 | $12.20 | $12.31 | $12.00 | $12.12 | 91 415 |
| Apr 10, 2024 | $12.64 | $12.71 | $12.07 | $12.17 | 113 853 |
| Apr 09, 2024 | $12.74 | $12.92 | $12.74 | $12.90 | 52 636 |
| Apr 08, 2024 | $12.89 | $12.90 | $12.75 | $12.76 | 70 979 |
| Apr 05, 2024 | $12.85 | $12.86 | $12.78 | $12.80 | 39 018 |
| Apr 04, 2024 | $13.09 | $13.15 | $12.88 | $12.91 | 58 222 |
| Apr 03, 2024 | $12.91 | $13.10 | $12.90 | $12.97 | 76 371 |
| Apr 02, 2024 | $13.05 | $13.19 | $12.95 | $12.99 | 83 169 |
| Apr 01, 2024 | $13.36 | $13.36 | $13.10 | $13.18 | 76 402 |
| Mar 28, 2024 | $13.25 | $13.40 | $13.15 | $13.36 | 160 566 |
| Mar 27, 2024 | $12.87 | $13.17 | $12.84 | $13.15 | 68 268 |
| Mar 26, 2024 | $12.95 | $12.95 | $12.65 | $12.74 | 64 949 |
| Mar 25, 2024 | $12.72 | $12.90 | $12.71 | $12.77 | 50 688 |
| Mar 22, 2024 | $13.06 | $13.06 | $12.75 | $12.78 | 52 632 |
| Mar 21, 2024 | $12.94 | $13.06 | $12.89 | $13.05 | 88 704 |
