14-day Premium Trial Subscription Sign Up For FreeGet Free

Farmers National Banc Corp. Stock Forecast NASDAQ:FMNB

$17.07 (-0.87%)

Volume: 33k

Closed: Oct 21, 2021

Hollow Logo Score: 1.739

Farmers National Banc Corp. Stock Forecast

$17.07 (-0.87%)

Volume: 33k

Closed: Oct 21, 2021

Score Hollow Logo 1.739

Farmers National Banc Corp. Stock Price (Quote) NASDAQ:FMNB

$17.07 ( -0.87% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $14.86 $17.25 Thursday, 21st Oct 2021 FMNB stock ended at $17.07. This is 0.87% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 1.35% from a day low at $17.02 to a day high of $17.25.
90 days $14.64 $17.25
52 weeks $11.00 $18.26

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2021-10-21 $17.22 $17.25 $17.02 $17.07 33 012
2021-10-20 $16.93 $17.25 $16.86 $17.22 54 856
2021-10-19 $16.84 $16.96 $16.82 $16.92 40 978
2021-10-18 $16.84 $16.89 $16.67 $16.87 49 205
2021-10-15 $17.00 $17.00 $16.75 $16.80 71 830
2021-10-14 $16.87 $16.87 $16.58 $16.83 82 704
2021-10-13 $16.80 $16.80 $16.50 $16.70 70 295
2021-10-12 $16.59 $16.96 $16.54 $16.83 68 197
2021-10-11 $16.84 $16.91 $16.60 $16.63 47 945
2021-10-08 $16.73 $16.91 $16.62 $16.80 51 694
2021-10-07 $16.73 $16.80 $16.58 $16.74 66 006
2021-10-06 $16.56 $16.71 $16.38 $16.69 50 373
2021-10-05 $16.50 $16.69 $16.46 $16.68 76 935
2021-10-04 $16.20 $16.45 $16.12 $16.39 88 542
2021-10-01 $15.72 $16.15 $15.69 $16.11 107 595
2021-09-30 $15.69 $15.88 $15.62 $15.71 116 507
2021-09-29 $15.62 $15.67 $15.44 $15.57 56 493
2021-09-28 $15.65 $15.82 $15.39 $15.56 86 687
2021-09-27 $15.53 $15.77 $15.53 $15.59 80 371
2021-09-24 $15.30 $15.59 $15.29 $15.43 53 314
2021-09-23 $15.12 $15.43 $15.04 $15.34 43 014
2021-09-22 $15.03 $15.18 $14.99 $15.05 34 377
2021-09-21 $15.08 $15.08 $14.86 $14.90 33 789
2021-09-20 $14.90 $14.92 $14.64 $14.90 70 191
2021-09-17 $15.06 $15.17 $14.94 $15.16 213 635
2021-09-16 $15.14 $15.14 $14.94 $15.02 31 431
2021-09-15 $15.06 $15.11 $14.90 $15.02 40 612
2021-09-14 $15.19 $15.19 $14.90 $14.98 65 390
2021-09-13 $15.08 $15.14 $15.00 $15.11 47 716
2021-09-10 $15.01 $15.06 $14.86 $14.91 47 224
2021-09-09 $15.06 $15.17 $14.92 $14.96 63 939
2021-09-08 $15.34 $15.37 $15.11 $15.19 39 457
2021-09-07 $15.52 $15.52 $15.29 $15.31 37 092
2021-09-03 $15.53 $15.58 $15.34 $15.42 33 554
2021-09-02 $15.65 $15.73 $15.51 $15.55 36 816
2021-09-01 $15.63 $15.70 $15.44 $15.60 29 691
2021-08-31 $15.61 $15.73 $15.50 $15.60 32 342
2021-08-30 $15.98 $15.98 $15.55 $15.58 49 878
2021-08-27 $15.60 $15.99 $15.60 $15.94 79 204
2021-08-26 $15.86 $15.86 $15.54 $15.56 37 350
2021-08-25 $15.65 $15.93 $15.65 $15.79 55 185
2021-08-24 $15.64 $15.69 $15.56 $15.63 61 256
2021-08-23 $15.75 $15.78 $15.61 $15.67 43 870
2021-08-20 $15.32 $15.66 $15.32 $15.63 180 757
2021-08-19 $15.40 $15.52 $15.18 $15.38 48 592
2021-08-18 $15.62 $15.73 $15.41 $15.45 76 104
2021-08-17 $15.99 $15.99 $15.60 $15.69 55 302
2021-08-16 $15.91 $16.03 $15.75 $15.87 106 724
2021-08-13 $15.94 $15.97 $15.79 $15.86 31 742
2021-08-12 $16.00 $16.01 $15.74 $15.92 37 908

About Farmers National Banc Corp.

Farmers National Banc Corp. operates as a holding company for The Farmers National Bank of Canfield that provides commercial and retail banking products and services in Ohio. It offers deposit products, including demand deposits, savings and money market accounts, time deposits, and checking accounts; and loan products comprising mortgage and installment loans, home equity loans, and home equity lines of credit. The company also provides night de... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT