$14.68 (1.24%)

Volume: 118.907k

Closed: Feb 03, 2023

Hollow Logo Score: -0.417
Farmers National Banc Corp. Stock
$14.68 (1.24%)

Volume: 118.907k

Closed: Feb 03, 2023

Score Hollow Logo -0.417
NASDAQ:FMNB

Farmers National Banc Corp. Stock Price (Quote)

$14.68 ( 1.24% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $12.85 $15.08 Friday, 3rd Feb 2023 FMNB stock ended at $14.68. This is 1.24% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.94% from a day low at $14.43 to a day high of $14.71.
90 days $12.85 $15.46
52 weeks $12.41 $17.97

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2023-02-03 $14.43 $14.71 $14.43 $14.68 118 907
2023-02-02 $14.38 $14.57 $14.30 $14.50 137 940
2023-02-01 $14.29 $14.48 $14.14 $14.32 165 962
2023-01-31 $13.78 $14.41 $13.77 $14.38 255 645
2023-01-30 $13.57 $13.98 $13.52 $13.77 203 785
2023-01-27 $13.09 $13.52 $13.08 $13.46 115 800
2023-01-26 $13.00 $13.25 $12.85 $13.18 179 480
2023-01-25 $14.20 $14.20 $12.91 $12.98 324 783
2023-01-24 $14.40 $14.40 $14.05 $14.35 52 407
2023-01-23 $14.23 $14.36 $14.18 $14.30 69 931
2023-01-20 $14.11 $14.24 $13.98 $14.23 107 411
2023-01-19 $14.07 $14.15 $13.93 $13.99 83 425
2023-01-18 $14.28 $14.37 $13.85 $14.08 92 800
2023-01-17 $14.54 $14.65 $14.28 $14.33 80 800
2023-01-13 $14.76 $14.90 $14.56 $14.62 204 911
2023-01-12 $14.84 $15.08 $14.81 $14.86 158 400
2023-01-11 $14.75 $14.88 $14.74 $14.86 111 505
2023-01-10 $14.45 $14.71 $14.39 $14.69 85 600
2023-01-09 $14.64 $14.76 $14.38 $14.46 95 211
2023-01-06 $14.30 $14.72 $14.28 $14.62 125 125
2023-01-05 $14.37 $14.37 $14.06 $14.20 96 714
2023-01-04 $14.60 $14.62 $14.21 $14.30 105 358
2023-01-03 $14.24 $14.55 $14.09 $14.46 242 746
2022-12-30 $14.31 $14.39 $14.08 $14.12 468 546
2022-12-29 $14.20 $14.46 $14.18 $14.30 167 798
2022-12-28 $14.25 $14.28 $14.07 $14.08 78 310
2022-12-27 $14.23 $14.26 $14.07 $14.17 42 647
2022-12-23 $14.04 $14.24 $14.01 $14.23 48 651
2022-12-22 $14.06 $14.06 $13.86 $14.04 66 793
2022-12-21 $14.04 $14.20 $14.02 $14.13 73 089
2022-12-20 $13.90 $14.01 $13.80 $13.85 106 071
2022-12-19 $14.19 $14.26 $13.86 $13.90 78 952
2022-12-16 $14.13 $14.31 $14.01 $14.20 277 767
2022-12-15 $14.37 $14.50 $14.05 $14.15 73 075
2022-12-14 $14.63 $14.84 $14.48 $14.48 77 908
2022-12-13 $14.82 $15.02 $14.58 $14.71 241 504
2022-12-12 $14.86 $14.86 $14.56 $14.61 107 658
2022-12-09 $14.77 $14.90 $14.69 $14.86 81 890
2022-12-08 $14.90 $15.00 $14.72 $14.77 101 354
2022-12-07 $15.20 $15.26 $15.00 $15.02 127 786
2022-12-06 $15.00 $15.27 $15.00 $15.20 138 312
2022-12-05 $15.38 $15.46 $14.98 $15.00 166 407
2022-12-02 $14.76 $15.45 $14.76 $15.40 209 128
2022-12-01 $15.31 $15.31 $14.84 $14.93 152 434
2022-11-30 $14.90 $15.25 $14.76 $15.21 700 929
2022-11-29 $15.00 $15.16 $14.89 $15.01 89 510
2022-11-28 $15.17 $15.18 $14.95 $14.98 84 085
2022-11-25 $15.00 $15.25 $14.97 $15.19 91 220
2022-11-23 $14.98 $15.18 $14.80 $14.88 97 294
2022-11-22 $15.04 $15.10 $14.89 $15.00 60 474

Hot Stocks To Watch:

About Farmers National Banc Corp.

Farmers National Banc Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT