Range Low Price High Price Comment
30 days $13.14 $14.58 Friday, 23rd Feb 2024 FMNB stock ended at $13.65. This is 1.16% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.91% from a day low at $13.64 to a day high of $13.90.
90 days $12.16 $14.75
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
2024-02-23 $13.80 $13.90 $13.64 $13.65 45 886
2024-02-22 $14.09 $14.09 $13.70 $13.81 66 645
2024-02-21 $14.09 $14.14 $13.82 $13.96 61 782
2024-02-20 $14.11 $14.28 $14.09 $14.15 80 268
2024-02-16 $14.23 $14.29 $14.14 $14.24 91 234
2024-02-15 $13.85 $14.43 $13.85 $14.31 113 604
2024-02-14 $13.62 $13.80 $13.51 $13.75 83 379
2024-02-13 $13.76 $13.77 $13.44 $13.49 185 026
2024-02-12 $13.98 $14.33 $13.94 $14.16 127 963
2024-02-09 $13.86 $14.01 $13.64 $13.98 76 493
2024-02-08 $13.86 $13.86 $13.67 $13.79 62 196
2024-02-07 $13.69 $13.89 $13.50 $13.78 147 966
2024-02-06 $13.81 $13.93 $13.54 $13.65 208 297
2024-02-05 $13.53 $13.79 $13.14 $13.67 342 158
2024-02-02 $13.50 $13.71 $13.48 $13.53 159 852
2024-02-01 $13.69 $13.80 $13.28 $13.74 92 505
2024-01-31 $13.97 $14.30 $13.72 $13.72 134 306
2024-01-30 $14.17 $14.20 $14.05 $14.19 57 434
2024-01-29 $14.21 $14.31 $14.07 $14.20 89 401
2024-01-26 $14.33 $14.38 $14.19 $14.29 72 183
2024-01-25 $14.50 $14.58 $14.06 $14.18 82 182
2024-01-24 $14.00 $14.45 $13.98 $14.33 127 698
2024-01-23 $13.66 $13.77 $13.46 $13.65 81 261
2024-01-22 $13.67 $13.82 $13.50 $13.55 156 275
2024-01-19 $13.35 $13.53 $13.13 $13.52 92 279
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

FMNB Dividend Data

5.37%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.170
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT