Range Low Price High Price Comment
30 days $13.81 $14.63 Tuesday, 23rd Jun 2026 FMNB stock ended at $14.39. This is 0.98% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.16% from a day low at $14.27 to a day high of $14.43.
90 days $12.79 $14.63
52 weeks $12.13 $15.50

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $14.29 $14.43 $14.27 $14.39 392 008
Jun 22, 2026 $14.23 $14.31 $14.13 $14.25 395 453
Jun 18, 2026 $14.19 $14.28 $14.03 $14.14 1 311 338
Jun 17, 2026 $14.37 $14.45 $13.93 $14.03 555 233
Jun 16, 2026 $14.45 $14.49 $14.29 $14.38 343 266
Jun 15, 2026 $14.61 $14.61 $14.28 $14.33 311 247
Jun 12, 2026 $14.43 $14.59 $14.43 $14.53 391 284
Jun 11, 2026 $14.59 $14.63 $14.41 $14.56 355 598
Jun 10, 2026 $14.47 $14.62 $14.45 $14.54 374 481
Jun 09, 2026 $14.28 $14.53 $14.28 $14.39 388 843
Jun 08, 2026 $14.28 $14.30 $14.13 $14.21 239 783
Jun 05, 2026 $14.10 $14.31 $14.08 $14.19 306 494
Jun 04, 2026 $14.06 $14.18 $14.03 $14.08 526 500
Jun 03, 2026 $14.16 $14.17 $13.81 $13.82 368 365
Jun 02, 2026 $14.03 $14.28 $14.01 $14.25 384 998
Jun 01, 2026 $14.05 $14.16 $13.90 $14.02 426 718
May 29, 2026 $14.22 $14.28 $14.15 $14.18 276 221
May 28, 2026 $14.16 $14.24 $14.03 $14.23 304 602
May 27, 2026 $14.31 $14.34 $14.16 $14.19 234 005
May 26, 2026 $14.30 $14.33 $14.11 $14.27 218 039
May 22, 2026 $14.26 $14.26 $14.13 $14.14 248 571
May 21, 2026 $14.00 $14.26 $13.95 $14.24 316 687
May 20, 2026 $13.92 $14.16 $13.83 $14.08 352 771
May 19, 2026 $13.70 $14.00 $13.70 $13.92 249 689
May 18, 2026 $13.69 $13.94 $13.69 $13.88 258 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMNB stock historical prices to predict future price movements?
Trend Analysis: Examine the FMNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FARMERS NATIONAL BANC CORP.
Farmers National Banc
Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE