NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.07
-0.0900 (-0.740%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 26th Apr 2024 FMNB stock ended at $12.07. This is 0.740% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $12.02 to a day high of $12.24. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $8.56 | $8.68 | $8.56 | $8.64 | 21 700 |
| Mar 04, 2016 | $8.64 | $8.64 | $8.47 | $8.51 | 45 400 |
| Mar 03, 2016 | $8.62 | $8.65 | $8.44 | $8.46 | 28 400 |
| Mar 02, 2016 | $8.59 | $8.65 | $8.56 | $8.56 | 12 800 |
| Mar 01, 2016 | $8.56 | $8.62 | $8.48 | $8.56 | 22 000 |
| Feb 29, 2016 | $8.48 | $8.65 | $8.45 | $8.46 | 40 900 |
| Feb 26, 2016 | $8.25 | $8.50 | $8.25 | $8.39 | 49 700 |
| Feb 25, 2016 | $8.40 | $8.50 | $8.30 | $8.38 | 46 800 |
| Feb 24, 2016 | $8.30 | $8.43 | $8.27 | $8.35 | 23 100 |
| Feb 23, 2016 | $8.22 | $8.35 | $8.16 | $8.26 | 64 100 |
| Feb 22, 2016 | $8.29 | $8.30 | $8.21 | $8.23 | 22 200 |
| Feb 19, 2016 | $8.20 | $8.36 | $8.20 | $8.19 | 21 700 |
| Feb 18, 2016 | $8.18 | $8.34 | $8.18 | $8.23 | 9 700 |
| Feb 17, 2016 | $8.43 | $8.43 | $8.22 | $8.24 | 15 800 |
| Feb 16, 2016 | $8.31 | $8.40 | $8.22 | $8.32 | 25 900 |
| Feb 12, 2016 | $8.18 | $8.27 | $8.06 | $8.22 | 19 700 |
| Feb 11, 2016 | $8.20 | $8.24 | $8.11 | $8.09 | 9 700 |
| Feb 10, 2016 | $8.26 | $8.31 | $8.19 | $8.23 | 21 400 |
| Feb 09, 2016 | $8.26 | $8.30 | $8.07 | $8.24 | 17 500 |
| Feb 08, 2016 | $8.23 | $8.30 | $8.21 | $8.18 | 4 200 |
| Feb 05, 2016 | $8.30 | $8.31 | $8.26 | $8.27 | 5 300 |
| Feb 04, 2016 | $8.29 | $8.31 | $8.22 | $8.27 | 11 100 |
| Feb 03, 2016 | $8.32 | $8.32 | $8.22 | $8.20 | 8 700 |
| Feb 02, 2016 | $8.26 | $8.31 | $8.24 | $8.27 | 37 900 |
| Feb 01, 2016 | $8.24 | $8.34 | $8.18 | $8.23 | 9 300 |
