NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.34
-0.0600 (-0.484%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FMNB stock ended at $12.34. This is 0.484% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.62% from a day low at $12.34 to a day high of $12.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $10.88 | $10.89 | $10.47 | $10.73 | 51 900 |
| Sep 12, 2016 | $10.56 | $10.74 | $10.51 | $10.74 | 77 100 |
| Sep 09, 2016 | $10.85 | $10.85 | $10.53 | $10.54 | 76 400 |
| Sep 08, 2016 | $10.83 | $10.90 | $10.63 | $10.88 | 75 100 |
| Sep 07, 2016 | $10.23 | $10.81 | $10.17 | $10.78 | 118 200 |
| Sep 06, 2016 | $9.98 | $10.32 | $9.92 | $10.20 | 168 300 |
| Sep 02, 2016 | $9.82 | $9.93 | $9.81 | $9.88 | 83 600 |
| Sep 01, 2016 | $9.95 | $9.96 | $9.82 | $9.85 | 84 500 |
| Aug 31, 2016 | $9.86 | $10.00 | $9.78 | $9.93 | 131 300 |
| Aug 30, 2016 | $9.65 | $9.89 | $9.65 | $9.82 | 53 500 |
| Aug 29, 2016 | $9.51 | $9.69 | $9.38 | $9.64 | 402 600 |
| Aug 26, 2016 | $9.37 | $9.63 | $9.37 | $9.42 | 24 500 |
| Aug 25, 2016 | $9.45 | $9.61 | $9.39 | $9.36 | 43 400 |
| Aug 24, 2016 | $9.50 | $9.53 | $9.42 | $9.46 | 85 100 |
| Aug 23, 2016 | $9.50 | $9.59 | $9.46 | $9.45 | 26 100 |
| Aug 22, 2016 | $9.41 | $9.63 | $9.41 | $9.48 | 29 500 |
| Aug 19, 2016 | $9.52 | $9.60 | $9.39 | $9.55 | 64 700 |
| Aug 18, 2016 | $9.44 | $9.53 | $9.39 | $9.46 | 20 200 |
| Aug 17, 2016 | $9.52 | $9.60 | $9.38 | $9.42 | 17 800 |
| Aug 16, 2016 | $9.40 | $9.53 | $9.32 | $9.44 | 29 000 |
| Aug 15, 2016 | $9.45 | $9.58 | $9.37 | $9.41 | 58 400 |
| Aug 12, 2016 | $9.69 | $9.69 | $9.48 | $9.49 | 32 400 |
| Aug 11, 2016 | $9.51 | $9.87 | $9.40 | $9.60 | 60 800 |
| Aug 10, 2016 | $9.74 | $9.74 | $9.44 | $9.50 | 27 300 |
| Aug 09, 2016 | $9.54 | $9.75 | $9.45 | $9.66 | 43 900 |
