NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.34
-0.0600 (-0.484%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FMNB stock ended at $12.34. This is 0.484% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.62% from a day low at $12.34 to a day high of $12.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $9.35 | $9.48 | $9.16 | $9.32 | 32 971 |
| May 25, 2016 | $9.18 | $9.37 | $8.98 | $9.35 | 43 027 |
| May 24, 2016 | $9.21 | $9.28 | $9.05 | $9.17 | 42 888 |
| May 23, 2016 | $9.20 | $9.39 | $9.01 | $9.17 | 57 471 |
| May 20, 2016 | $9.14 | $9.24 | $8.95 | $9.15 | 46 393 |
| May 19, 2016 | $9.00 | $9.30 | $8.96 | $9.21 | 62 335 |
| May 18, 2016 | $8.78 | $9.24 | $8.75 | $9.08 | 66 524 |
| May 17, 2016 | $9.18 | $9.18 | $8.72 | $8.85 | 47 532 |
| May 16, 2016 | $9.22 | $9.26 | $8.89 | $9.10 | 52 204 |
| May 13, 2016 | $9.23 | $9.35 | $9.19 | $9.29 | 10 136 |
| May 12, 2016 | $9.34 | $9.45 | $9.19 | $9.24 | 10 447 |
| May 11, 2016 | $9.36 | $9.42 | $9.16 | $9.37 | 27 749 |
| May 10, 2016 | $9.29 | $9.49 | $9.29 | $9.39 | 47 018 |
| May 09, 2016 | $9.40 | $9.40 | $9.22 | $9.36 | 27 539 |
| May 06, 2016 | $9.32 | $9.42 | $9.10 | $9.39 | 39 386 |
| May 05, 2016 | $9.37 | $9.48 | $9.14 | $9.35 | 53 101 |
| May 04, 2016 | $9.32 | $9.45 | $8.96 | $9.38 | 90 154 |
| May 03, 2016 | $9.42 | $9.42 | $9.25 | $9.38 | 44 294 |
| May 02, 2016 | $9.34 | $9.48 | $9.25 | $9.48 | 43 064 |
| Apr 29, 2016 | $9.24 | $9.39 | $9.20 | $9.30 | 28 983 |
| Apr 28, 2016 | $9.12 | $9.30 | $9.12 | $9.29 | 15 213 |
| Apr 27, 2016 | $9.27 | $9.29 | $9.13 | $9.29 | 22 077 |
| Apr 26, 2016 | $9.20 | $9.29 | $9.14 | $9.28 | 56 235 |
| Apr 25, 2016 | $9.01 | $9.20 | $8.96 | $9.16 | 55 029 |
| Apr 22, 2016 | $9.00 | $9.18 | $8.92 | $9.03 | 39 944 |
