NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.34
-0.0600 (-0.484%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FMNB stock ended at $12.34. This is 0.484% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.62% from a day low at $12.34 to a day high of $12.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $14.25 | $14.40 | $14.02 | $14.35 | 49 932 |
| Dec 28, 2016 | $14.35 | $14.40 | $14.05 | $14.20 | 95 287 |
| Dec 27, 2016 | $14.75 | $14.75 | $14.30 | $14.35 | 117 462 |
| Dec 23, 2016 | $14.70 | $14.70 | $14.35 | $14.70 | 86 368 |
| Dec 22, 2016 | $14.70 | $14.90 | $14.50 | $14.70 | 85 105 |
| Dec 21, 2016 | $14.95 | $15.00 | $14.60 | $14.80 | 76 460 |
| Dec 20, 2016 | $14.90 | $15.20 | $14.50 | $14.95 | 98 423 |
| Dec 19, 2016 | $14.60 | $15.00 | $14.50 | $14.80 | 76 155 |
| Dec 16, 2016 | $15.10 | $15.45 | $14.60 | $14.65 | 708 634 |
| Dec 15, 2016 | $13.85 | $15.50 | $13.21 | $15.05 | 421 296 |
| Dec 14, 2016 | $14.05 | $14.45 | $13.80 | $14.05 | 71 237 |
| Dec 13, 2016 | $14.00 | $14.25 | $13.90 | $14.20 | 84 139 |
| Dec 12, 2016 | $14.40 | $14.45 | $12.80 | $14.00 | 107 683 |
| Dec 09, 2016 | $13.90 | $14.45 | $13.84 | $14.35 | 91 681 |
| Dec 08, 2016 | $14.15 | $14.50 | $13.50 | $13.90 | 147 788 |
| Dec 07, 2016 | $14.35 | $14.45 | $13.85 | $14.30 | 81 688 |
| Dec 06, 2016 | $13.25 | $14.40 | $12.48 | $14.25 | 119 954 |
| Dec 05, 2016 | $12.05 | $13.45 | $12.05 | $13.30 | 157 717 |
| Dec 02, 2016 | $11.90 | $12.02 | $11.80 | $11.95 | 53 457 |
| Dec 01, 2016 | $11.95 | $12.20 | $11.80 | $11.95 | 69 307 |
| Nov 30, 2016 | $12.05 | $12.15 | $11.85 | $11.85 | 59 095 |
| Nov 29, 2016 | $12.05 | $12.10 | $11.95 | $12.00 | 50 218 |
| Nov 28, 2016 | $12.10 | $12.10 | $11.90 | $11.95 | 35 690 |
| Nov 25, 2016 | $12.00 | $12.10 | $12.00 | $12.05 | 22 077 |
| Nov 23, 2016 | $12.00 | $12.10 | $11.95 | $12.05 | 40 972 |
