NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.46
+0.120 (+0.97%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FMNB stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.42% from a day low at $12.20 to a day high of $12.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $10.75 | $10.80 | $10.64 | $10.73 | 24 900 |
| Oct 18, 2016 | $10.75 | $10.79 | $10.64 | $10.69 | 22 000 |
| Oct 17, 2016 | $10.79 | $10.79 | $10.68 | $10.74 | 22 200 |
| Oct 14, 2016 | $10.77 | $10.80 | $10.72 | $10.77 | 54 300 |
| Oct 13, 2016 | $10.76 | $10.76 | $10.62 | $10.65 | 19 800 |
| Oct 12, 2016 | $10.67 | $10.80 | $10.66 | $10.78 | 43 500 |
| Oct 11, 2016 | $10.76 | $10.76 | $10.52 | $10.64 | 38 900 |
| Oct 10, 2016 | $10.57 | $10.80 | $10.57 | $10.76 | 42 200 |
| Oct 07, 2016 | $10.76 | $10.79 | $10.50 | $10.58 | 28 100 |
| Oct 06, 2016 | $10.66 | $10.80 | $10.66 | $10.80 | 37 100 |
| Oct 05, 2016 | $10.69 | $10.79 | $10.63 | $10.72 | 29 400 |
| Oct 04, 2016 | $10.71 | $10.80 | $10.59 | $10.68 | 46 800 |
| Oct 03, 2016 | $10.78 | $10.80 | $10.59 | $10.76 | 43 000 |
| Sep 30, 2016 | $10.58 | $10.80 | $10.57 | $10.78 | 140 800 |
| Sep 29, 2016 | $10.65 | $10.66 | $10.33 | $10.50 | 63 300 |
| Sep 28, 2016 | $10.78 | $10.78 | $10.56 | $10.68 | 38 000 |
| Sep 27, 2016 | $10.57 | $10.87 | $10.55 | $10.80 | 135 000 |
| Sep 26, 2016 | $10.74 | $10.74 | $10.21 | $10.55 | 56 700 |
| Sep 23, 2016 | $10.63 | $10.86 | $10.30 | $10.82 | 48 300 |
| Sep 22, 2016 | $10.84 | $10.92 | $10.74 | $10.83 | 64 600 |
| Sep 21, 2016 | $10.85 | $10.85 | $10.63 | $10.76 | 47 700 |
| Sep 20, 2016 | $10.90 | $10.93 | $10.77 | $10.82 | 19 200 |
| Sep 19, 2016 | $11.82 | $11.82 | $10.70 | $10.90 | 73 400 |
| Sep 16, 2016 | $10.88 | $11.02 | $10.69 | $10.73 | 416 100 |
| Sep 15, 2016 | $10.77 | $10.85 | $10.77 | $10.83 | 45 900 |
