NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.34
-0.0600 (-0.484%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FMNB stock ended at $12.34. This is 0.484% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.62% from a day low at $12.34 to a day high of $12.54. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $8.90 | $9.69 | $8.90 | $9.44 | 55 700 |
| Aug 05, 2016 | $9.49 | $9.64 | $9.29 | $9.39 | 47 100 |
| Aug 04, 2016 | $9.42 | $9.51 | $9.12 | $9.46 | 22 200 |
| Aug 03, 2016 | $9.34 | $9.55 | $9.11 | $9.31 | 39 400 |
| Aug 02, 2016 | $9.73 | $9.77 | $9.38 | $9.35 | 34 000 |
| Aug 01, 2016 | $9.57 | $9.81 | $9.56 | $9.72 | 69 100 |
| Jul 29, 2016 | $9.40 | $9.62 | $9.14 | $9.51 | 287 600 |
| Jul 28, 2016 | $9.54 | $9.54 | $9.40 | $9.38 | 42 900 |
| Jul 27, 2016 | $9.53 | $9.63 | $9.20 | $9.48 | 53 000 |
| Jul 26, 2016 | $9.45 | $9.60 | $9.41 | $9.51 | 55 800 |
| Jul 25, 2016 | $9.38 | $9.79 | $9.03 | $9.69 | 63 600 |
| Jul 22, 2016 | $9.14 | $9.58 | $9.04 | $9.54 | 52 000 |
| Jul 21, 2016 | $8.94 | $9.15 | $8.93 | $9.10 | 103 400 |
| Jul 20, 2016 | $8.83 | $9.00 | $8.83 | $8.86 | 40 900 |
| Jul 19, 2016 | $8.93 | $8.95 | $8.84 | $8.86 | 28 100 |
| Jul 18, 2016 | $8.81 | $8.96 | $8.81 | $8.88 | 31 800 |
| Jul 15, 2016 | $8.96 | $8.96 | $8.85 | $8.87 | 52 200 |
| Jul 14, 2016 | $8.90 | $8.95 | $8.84 | $8.88 | 65 700 |
| Jul 13, 2016 | $8.91 | $9.03 | $8.81 | $8.83 | 50 900 |
| Jul 12, 2016 | $8.87 | $9.13 | $8.86 | $8.91 | 79 300 |
| Jul 11, 2016 | $8.81 | $9.00 | $8.67 | $8.90 | 59 100 |
| Jul 08, 2016 | $8.79 | $8.87 | $8.70 | $8.82 | 72 800 |
| Jul 07, 2016 | $8.88 | $8.89 | $8.69 | $8.73 | 43 400 |
| Jul 06, 2016 | $8.66 | $8.90 | $8.66 | $8.80 | 65 100 |
| Jul 05, 2016 | $8.80 | $8.97 | $8.72 | $8.75 | 75 800 |
