NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.46
+0.120 (+0.97%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FMNB stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.42% from a day low at $12.20 to a day high of $12.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $8.80 | $8.97 | $8.72 | $8.75 | 75 800 |
| Jul 01, 2016 | $8.76 | $8.87 | $8.74 | $8.77 | 108 200 |
| Jun 30, 2016 | $8.89 | $9.40 | $8.78 | $8.77 | 137 100 |
| Jun 29, 2016 | $8.89 | $9.06 | $8.63 | $8.77 | 128 000 |
| Jun 28, 2016 | $8.99 | $9.16 | $8.78 | $8.78 | 95 800 |
| Jun 27, 2016 | $8.87 | $9.08 | $8.65 | $8.90 | 122 200 |
| Jun 24, 2016 | $9.17 | $9.68 | $8.80 | $8.82 | 2 830 000 |
| Jun 23, 2016 | $9.04 | $9.35 | $8.98 | $9.29 | 141 400 |
| Jun 22, 2016 | $9.10 | $9.21 | $8.93 | $8.95 | 67 100 |
| Jun 21, 2016 | $9.13 | $9.13 | $8.91 | $8.93 | 66 200 |
| Jun 20, 2016 | $9.03 | $9.13 | $8.81 | $8.93 | 171 100 |
| Jun 17, 2016 | $8.87 | $8.98 | $8.65 | $8.90 | 120 500 |
| Jun 16, 2016 | $8.82 | $9.06 | $8.76 | $8.91 | 26 170 |
| Jun 15, 2016 | $8.77 | $8.99 | $8.66 | $8.77 | 61 666 |
| Jun 14, 2016 | $8.70 | $9.07 | $8.54 | $8.82 | 82 810 |
| Jun 13, 2016 | $9.15 | $9.35 | $8.56 | $8.69 | 156 350 |
| Jun 10, 2016 | $9.23 | $9.26 | $9.10 | $9.22 | 32 613 |
| Jun 09, 2016 | $9.13 | $9.31 | $9.03 | $9.19 | 28 079 |
| Jun 08, 2016 | $9.15 | $9.34 | $9.10 | $9.24 | 36 071 |
| Jun 07, 2016 | $9.24 | $9.42 | $9.17 | $9.18 | 36 543 |
| Jun 06, 2016 | $9.20 | $9.35 | $9.13 | $9.26 | 61 587 |
| Jun 03, 2016 | $9.27 | $9.43 | $9.21 | $9.21 | 41 175 |
| Jun 02, 2016 | $9.32 | $9.40 | $9.21 | $9.28 | 24 339 |
| Jun 01, 2016 | $9.43 | $9.45 | $9.33 | $9.37 | 26 616 |
| May 31, 2016 | $9.50 | $9.59 | $9.33 | $9.46 | 70 005 |
