NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.39
+0.160 (+1.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.19 | Thursday, 2nd May 2024 FMNB stock ended at $12.39. This is 1.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.55% from a day low at $12.24 to a day high of $12.43. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $8.29 | $8.31 | $8.22 | $8.27 | 11 100 |
| Feb 03, 2016 | $8.32 | $8.32 | $8.22 | $8.20 | 8 700 |
| Feb 02, 2016 | $8.26 | $8.31 | $8.24 | $8.27 | 37 900 |
| Feb 01, 2016 | $8.24 | $8.34 | $8.18 | $8.23 | 9 300 |
| Jan 29, 2016 | $8.25 | $8.36 | $8.17 | $8.19 | 19 000 |
| Jan 28, 2016 | $8.25 | $8.26 | $8.20 | $8.20 | 33 100 |
| Jan 27, 2016 | $8.19 | $8.22 | $8.10 | $8.18 | 11 300 |
| Jan 26, 2016 | $8.11 | $8.29 | $8.11 | $8.21 | 21 000 |
| Jan 25, 2016 | $8.13 | $8.17 | $8.06 | $8.07 | 10 100 |
| Jan 22, 2016 | $8.12 | $8.23 | $8.03 | $8.10 | 33 100 |
| Jan 21, 2016 | $8.09 | $8.09 | $8.00 | $7.99 | 14 300 |
| Jan 20, 2016 | $8.00 | $8.09 | $8.00 | $8.02 | 13 200 |
| Jan 19, 2016 | $8.23 | $8.25 | $8.00 | $7.98 | 27 100 |
| Jan 15, 2016 | $8.19 | $8.23 | $8.09 | $8.11 | 18 800 |
| Jan 14, 2016 | $8.19 | $8.26 | $8.00 | $8.18 | 100 600 |
| Jan 13, 2016 | $8.25 | $8.29 | $8.01 | $8.05 | 32 500 |
| Jan 12, 2016 | $8.41 | $8.56 | $8.21 | $8.20 | 32 100 |
| Jan 11, 2016 | $8.54 | $8.65 | $8.30 | $8.30 | 31 400 |
| Jan 08, 2016 | $8.63 | $8.67 | $8.50 | $8.51 | 13 000 |
| Jan 07, 2016 | $8.61 | $8.71 | $8.55 | $8.65 | 35 100 |
| Jan 06, 2016 | $8.58 | $8.74 | $8.54 | $8.62 | 25 400 |
| Jan 05, 2016 | $8.75 | $8.75 | $8.62 | $8.58 | 53 700 |
