NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.07
-0.0900 (-0.740%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 26th Apr 2024 FMNB stock ended at $12.07. This is 0.740% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $12.02 to a day high of $12.24. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $8.94 | $9.06 | $8.94 | $9.00 | 29 108 |
| Apr 11, 2016 | $9.00 | $9.05 | $8.88 | $8.95 | 32 188 |
| Apr 08, 2016 | $9.03 | $9.03 | $8.93 | $8.95 | 31 100 |
| Apr 07, 2016 | $9.01 | $9.11 | $8.97 | $8.99 | 22 142 |
| Apr 06, 2016 | $9.01 | $9.20 | $8.92 | $9.02 | 49 316 |
| Apr 05, 2016 | $8.96 | $9.23 | $8.96 | $9.00 | 39 932 |
| Apr 04, 2016 | $8.96 | $9.09 | $8.94 | $9.05 | 30 428 |
| Apr 01, 2016 | $8.91 | $9.00 | $8.91 | $8.95 | 18 602 |
| Mar 31, 2016 | $9.00 | $9.03 | $8.71 | $8.91 | 43 730 |
| Mar 30, 2016 | $9.00 | $9.00 | $8.90 | $9.00 | 24 545 |
| Mar 29, 2016 | $8.95 | $8.99 | $8.94 | $8.94 | 19 900 |
| Mar 28, 2016 | $9.00 | $9.00 | $8.64 | $8.93 | 8 100 |
| Mar 24, 2016 | $8.94 | $8.99 | $8.86 | $8.96 | 12 300 |
| Mar 23, 2016 | $8.89 | $9.00 | $8.52 | $8.99 | 25 600 |
| Mar 22, 2016 | $8.84 | $8.99 | $8.82 | $8.97 | 21 700 |
| Mar 21, 2016 | $9.00 | $9.00 | $8.83 | $8.92 | 7 600 |
| Mar 18, 2016 | $8.98 | $8.99 | $8.88 | $8.95 | 33 400 |
| Mar 17, 2016 | $8.85 | $8.95 | $8.78 | $8.94 | 13 400 |
| Mar 16, 2016 | $8.88 | $8.96 | $8.85 | $8.90 | 36 100 |
| Mar 15, 2016 | $8.78 | $8.99 | $8.78 | $8.94 | 25 800 |
| Mar 14, 2016 | $8.71 | $8.86 | $8.71 | $8.85 | 12 000 |
| Mar 11, 2016 | $8.68 | $8.80 | $8.62 | $8.75 | 26 400 |
| Mar 10, 2016 | $8.61 | $8.75 | $8.61 | $8.70 | 27 500 |
| Mar 09, 2016 | $8.60 | $8.74 | $8.58 | $8.73 | 50 000 |
| Mar 08, 2016 | $8.66 | $8.75 | $8.53 | $8.50 | 14 700 |
