NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.34
-0.0600 (-0.484%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FMNB stock ended at $12.34. This is 0.484% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.62% from a day low at $12.34 to a day high of $12.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $11.85 | $12.10 | $11.85 | $12.05 | 60 925 |
| Nov 21, 2016 | $12.05 | $12.20 | $11.80 | $11.90 | 35 688 |
| Nov 18, 2016 | $12.00 | $12.20 | $11.80 | $12.05 | 65 121 |
| Nov 17, 2016 | $12.05 | $12.15 | $11.75 | $11.95 | 38 504 |
| Nov 16, 2016 | $12.05 | $12.05 | $11.60 | $12.00 | 61 881 |
| Nov 15, 2016 | $12.15 | $12.30 | $11.85 | $12.05 | 44 002 |
| Nov 14, 2016 | $12.15 | $12.55 | $11.85 | $12.30 | 195 204 |
| Nov 11, 2016 | $11.15 | $13.00 | $11.10 | $12.15 | 218 411 |
| Nov 10, 2016 | $10.50 | $11.15 | $10.45 | $11.05 | 227 976 |
| Nov 09, 2016 | $10.40 | $10.55 | $10.30 | $10.40 | 173 448 |
| Nov 08, 2016 | $10.25 | $10.45 | $10.20 | $10.40 | 62 579 |
| Nov 07, 2016 | $10.35 | $10.35 | $10.10 | $10.25 | 129 100 |
| Nov 04, 2016 | $10.55 | $10.60 | $10.25 | $10.30 | 55 500 |
| Nov 03, 2016 | $10.10 | $10.60 | $10.00 | $10.50 | 24 600 |
| Nov 02, 2016 | $10.35 | $10.40 | $9.98 | $10.05 | 52 600 |
| Nov 01, 2016 | $10.55 | $10.60 | $10.25 | $10.35 | 34 100 |
| Oct 31, 2016 | $10.60 | $10.60 | $10.30 | $10.50 | 60 800 |
| Oct 28, 2016 | $10.86 | $10.91 | $10.53 | $10.55 | 49 000 |
| Oct 27, 2016 | $10.88 | $10.95 | $10.84 | $10.87 | 24 800 |
| Oct 26, 2016 | $10.85 | $10.95 | $10.80 | $10.84 | 26 200 |
| Oct 25, 2016 | $10.94 | $10.97 | $10.77 | $10.83 | 38 600 |
| Oct 24, 2016 | $10.92 | $10.95 | $10.90 | $10.95 | 21 400 |
| Oct 21, 2016 | $10.70 | $10.85 | $10.70 | $10.84 | 22 000 |
| Oct 20, 2016 | $10.73 | $10.80 | $10.67 | $10.80 | 21 200 |
| Oct 19, 2016 | $10.75 | $10.80 | $10.64 | $10.73 | 24 900 |
