14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.78 $12.92 Friday, 17th May 2024 FMNB stock ended at $12.79. This is 0.392% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $12.73 to a day high of $12.89.
90 days $11.78 $14.28
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
Apr 22, 2020 $11.38 $11.62 $10.96 $11.04 42 312
Apr 21, 2020 $10.96 $11.26 $10.78 $11.12 63 693
Apr 20, 2020 $11.06 $11.57 $11.06 $11.38 62 376
Apr 17, 2020 $11.04 $11.46 $11.04 $11.32 78 429
Apr 16, 2020 $10.92 $10.99 $10.33 $10.67 115 569
Apr 15, 2020 $11.20 $11.28 $10.87 $10.99 96 913
Apr 14, 2020 $12.15 $12.16 $11.39 $11.66 81 528
Apr 13, 2020 $12.67 $12.67 $11.83 $11.93 70 464
Apr 09, 2020 $12.17 $12.82 $11.97 $12.81 114 138
Apr 08, 2020 $11.42 $11.90 $11.29 $11.78 82 543
Apr 07, 2020 $11.50 $11.70 $11.04 $11.32 103 558
Apr 06, 2020 $10.94 $11.25 $10.87 $11.19 123 770
Apr 03, 2020 $11.22 $11.58 $10.33 $10.57 87 799
Apr 02, 2020 $11.32 $11.66 $10.88 $11.34 103 504
Apr 01, 2020 $11.37 $11.75 $11.07 $11.35 155 321
Mar 31, 2020 $11.59 $12.14 $10.96 $11.63 316 775
Mar 30, 2020 $11.36 $11.67 $11.19 $11.55 102 190
Mar 27, 2020 $11.71 $12.16 $11.46 $11.46 107 173
Mar 26, 2020 $11.49 $12.22 $11.08 $12.04 128 554
Mar 25, 2020 $11.47 $11.60 $10.83 $11.28 112 765
Mar 24, 2020 $11.23 $11.56 $11.00 $11.31 113 212
Mar 23, 2020 $11.59 $11.67 $10.32 $10.86 130 670
Mar 20, 2020 $12.27 $12.32 $11.50 $11.57 206 103
Mar 19, 2020 $11.60 $12.50 $11.45 $12.29 129 409
Mar 18, 2020 $12.75 $12.88 $11.38 $11.62 190 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FMNB stock historical prices to predict future price movements?
Trend Analysis: Examine the FMNB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FMNB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT