NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.39
+0.160 (+1.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.19 | Thursday, 2nd May 2024 FMNB stock ended at $12.39. This is 1.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.55% from a day low at $12.24 to a day high of $12.43. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $12.47 | $12.47 | $11.64 | $11.67 | 48 677 |
| Jun 16, 2020 | $12.01 | $12.19 | $11.68 | $12.02 | 142 864 |
| Jun 15, 2020 | $11.25 | $11.61 | $11.05 | $11.55 | 87 687 |
| Jun 12, 2020 | $11.88 | $11.88 | $11.10 | $11.52 | 76 265 |
| Jun 11, 2020 | $11.92 | $11.92 | $11.30 | $11.37 | 65 716 |
| Jun 10, 2020 | $13.09 | $13.09 | $12.37 | $12.40 | 45 651 |
| Jun 09, 2020 | $13.24 | $13.43 | $12.90 | $13.20 | 48 509 |
| Jun 08, 2020 | $13.50 | $13.51 | $13.11 | $13.22 | 42 488 |
| Jun 05, 2020 | $12.97 | $13.36 | $12.67 | $13.18 | 106 194 |
| Jun 04, 2020 | $11.94 | $12.26 | $11.54 | $12.23 | 52 069 |
| Jun 03, 2020 | $11.99 | $12.17 | $11.94 | $11.99 | 99 014 |
| Jun 02, 2020 | $11.83 | $11.96 | $11.63 | $11.70 | 38 424 |
| Jun 01, 2020 | $11.88 | $11.96 | $11.67 | $11.68 | 186 820 |
| May 29, 2020 | $11.76 | $11.91 | $11.43 | $11.75 | 97 635 |
| May 28, 2020 | $12.83 | $12.94 | $11.94 | $11.96 | 74 600 |
| May 27, 2020 | $11.98 | $12.84 | $11.89 | $12.70 | 72 516 |
| May 26, 2020 | $11.45 | $11.74 | $11.32 | $11.60 | 81 911 |
| May 22, 2020 | $11.13 | $11.13 | $10.77 | $11.03 | 45 945 |
| May 21, 2020 | $11.12 | $11.29 | $10.79 | $11.09 | 55 670 |
| May 20, 2020 | $10.67 | $11.16 | $10.67 | $11.12 | 62 236 |
| May 19, 2020 | $10.98 | $10.98 | $10.45 | $10.48 | 68 800 |
| May 18, 2020 | $10.92 | $11.12 | $10.77 | $11.06 | 83 352 |
| May 15, 2020 | $10.32 | $10.43 | $10.13 | $10.40 | 59 835 |
| May 14, 2020 | $10.40 | $10.44 | $9.82 | $10.28 | 72 773 |
| May 13, 2020 | $10.52 | $10.74 | $10.04 | $10.41 | 83 739 |
