Range Low Price High Price Comment
30 days $18.58 $21.09 Wednesday, 27th Mar 2024 FMS stock ended at $19.36. This is 2.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $18.99 to a day high of $19.38.
90 days $18.58 $21.48
52 weeks $16.37 $27.71

Historical Fresenius Medical Care Corporation prices

Date Open High Low Close Volume
2024-03-27 $18.99 $19.38 $18.99 $19.36 298 056
2024-03-26 $18.89 $18.98 $18.81 $18.91 216 048
2024-03-25 $18.93 $19.09 $18.91 $18.92 276 108
2024-03-22 $19.11 $19.11 $18.74 $18.74 327 292
2024-03-21 $19.35 $19.38 $19.05 $19.06 574 977
2024-03-20 $19.42 $19.71 $19.29 $19.66 283 867
2024-03-19 $19.37 $19.56 $19.35 $19.53 317 472
2024-03-18 $19.08 $19.11 $18.92 $19.03 396 466
2024-03-15 $19.26 $19.31 $18.82 $19.04 655 898
2024-03-14 $20.09 $20.09 $19.51 $19.63 457 079
2024-03-13 $20.13 $20.24 $20.00 $20.08 584 080
2024-03-12 $20.07 $20.20 $19.91 $20.13 430 887
2024-03-11 $20.07 $20.27 $20.01 $20.07 573 087
2024-03-08 $20.47 $20.50 $20.28 $20.35 370 395
2024-03-07 $20.49 $20.68 $20.49 $20.65 357 951
2024-03-06 $20.38 $20.48 $19.96 $20.05 1 561 881
2024-03-05 $20.45 $21.09 $20.34 $20.76 1 113 659
2024-03-04 $18.65 $18.87 $18.58 $18.67 582 083
2024-03-01 $19.23 $19.45 $19.02 $19.36 385 954
2024-02-29 $19.38 $19.38 $19.01 $19.21 318 382
2024-02-28 $19.46 $19.52 $19.24 $19.31 211 834
2024-02-27 $19.69 $19.73 $19.54 $19.62 400 312
2024-02-26 $19.82 $19.88 $19.66 $19.69 287 380
2024-02-23 $19.33 $19.38 $19.22 $19.37 399 311
2024-02-22 $19.44 $19.57 $19.34 $19.56 532 505
Click to get the best stock tips daily for free!

About Fresenius Medical Care Corporation

Fresenius Medical Care Fresenius Medical Care AG & Co. KGaA provides dialysis care and related dialysis care services in Germany, North America, and internationally. It offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and di... FMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT