NASDAQ:FNCH

Finch Therapeutics Group Stock Price (Quote)

etoro logo Buy FNCH
*Your capital is at risk
$14.30
-0.1000 (-0.694%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $11.73 $14.60 Monday, 17th Nov 2025 FNCH stock ended at $14.30. This is 0.694% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30.
90 days $11.70 $14.60
52 weeks $10.15 $15.85

Historical Finch Therapeutics Group, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $14.30 $14.30 $14.30 $14.30 1 502
Nov 14, 2025 $14.25 $14.40 $14.01 $14.40 3 968
Nov 13, 2025 $14.50 $14.50 $14.02 $14.50 1 764
Nov 12, 2025 $14.13 $14.13 $14.13 $14.13 0
Nov 11, 2025 $14.60 $14.60 $14.06 $14.13 1 580
Nov 10, 2025 $14.33 $14.56 $14.20 $14.50 1 000
Nov 07, 2025 $14.00 $14.08 $14.00 $14.08 786
Nov 06, 2025 $14.00 $14.00 $14.00 $14.00 24
Nov 05, 2025 $14.10 $14.10 $14.05 $14.05 1 980
Nov 04, 2025 $13.50 $13.50 $13.50 $13.50 2
Nov 03, 2025 $13.41 $13.41 $13.41 $13.41 0
Oct 31, 2025 $13.90 $13.90 $13.41 $13.41 1 005
Oct 30, 2025 $13.55 $13.80 $13.43 $13.45 1 650
Oct 29, 2025 $13.55 $13.70 $13.55 $13.62 4 847
Oct 28, 2025 $13.50 $14.00 $13.46 $13.50 6 809
Oct 27, 2025 $12.49 $12.95 $12.49 $12.95 3 930
Oct 24, 2025 $12.05 $12.05 $12.05 $12.05 0
Oct 23, 2025 $12.10 $12.50 $12.05 $12.05 5 900
Oct 22, 2025 $11.88 $12.10 $11.73 $12.10 200
Oct 21, 2025 $12.50 $12.50 $12.50 $12.50 400
Oct 20, 2025 $12.31 $12.45 $12.00 $12.35 100
Oct 17, 2025 $11.92 $12.10 $11.70 $12.10 901
Oct 16, 2025 $12.05 $12.20 $11.95 $12.00 3 300
Oct 15, 2025 $12.00 $12.10 $12.00 $12.10 113
Oct 14, 2025 $12.20 $12.20 $12.20 $12.20 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNCH stock historical prices to predict future price movements?
Trend Analysis: Examine the FNCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FINCH THERAPEUTICS GROUP, INC.
Finch Therapeutics Group
Finch Therapeutics Group, Inc., a clinical-stage microbiome therapeutics company, develops a novel class of orally administered biological drugs in the United States. The company's lead candidate is CP101, an orally administered microbiome capsule that is in Phase 3 clinical trial for the treatment of patients with recurrent Clostridioides difficile infection, as well as for the treatment of chronic hepatitis B virus. It is also developing FIN-21...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE