Range Low Price High Price Comment
30 days $2.35 $4.46 Thursday, 28th Mar 2024 FNCH stock ended at $2.60. This is 10.16% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.32% from a day low at $2.48 to a day high of $2.86.
90 days $2.19 $4.46
52 weeks $0.260 $16.74

Historical Finch Therapeutics Group, Inc. prices

Date Open High Low Close Volume
2024-03-28 $2.80 $2.86 $2.48 $2.60 15 833
2024-03-27 $3.16 $3.16 $2.64 $2.89 3 382
2024-03-26 $2.62 $2.66 $2.62 $2.65 2 408
2024-03-25 $2.81 $2.81 $2.68 $2.70 5 237
2024-03-22 $2.64 $2.68 $2.55 $2.57 5 361
2024-03-21 $2.79 $2.79 $2.61 $2.61 8 605
2024-03-20 $2.79 $2.79 $2.67 $2.74 5 197
2024-03-19 $2.51 $2.86 $2.51 $2.79 2 206
2024-03-18 $2.65 $2.80 $2.61 $2.72 15 185
2024-03-15 $2.45 $2.56 $2.45 $2.56 4 092
2024-03-14 $2.52 $2.64 $2.46 $2.50 9 856
2024-03-13 $2.67 $2.81 $2.42 $2.56 26 252
2024-03-12 $3.10 $3.10 $2.62 $2.69 70 863
2024-03-11 $2.59 $4.46 $2.51 $3.42 355 877
2024-03-08 $2.51 $2.51 $2.37 $2.50 1 151
2024-03-07 $2.50 $2.51 $2.37 $2.45 5 572
2024-03-06 $2.65 $2.65 $2.40 $2.50 2 941
2024-03-05 $2.65 $2.66 $2.35 $2.50 4 788
2024-03-04 $2.78 $2.84 $2.63 $2.64 12 377
2024-03-01 $2.68 $2.89 $2.62 $2.72 19 781
2024-02-29 $2.60 $2.70 $2.48 $2.70 2 482
2024-02-28 $2.55 $2.72 $2.50 $2.61 6 017
2024-02-27 $2.43 $2.68 $2.38 $2.54 5 416
2024-02-26 $2.55 $2.70 $2.42 $2.54 16 369
2024-02-23 $2.26 $2.47 $2.26 $2.42 7 340
Click to get the best stock tips daily for free!

About Finch Therapeutics Group, Inc.

Finch Therapeutics Group. Finch Therapeutics Group, Inc., a clinical-stage microbiome therapeutics company, develops a novel class of orally administered biological drugs in the United States. The company's lead candidate is CP101, an orally administered microbiome capsule that is in Phase 3 clinical trial for the treatment of patients with recurrent Clostridioides difficile infection, as well as for the treatment of chronic hepatitis B virus. It is also developing FIN-21... FNCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT