NYSEARCA:FNGS
MicroSectors FANG+ ETN ETF Price (Quote)
$43.43
+0.785 (+1.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.99 | $44.64 | Friday, 3rd May 2024 FNGS stock ended at $43.43. This is 1.84% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $43.10 to a day high of $43.49. |
| 90 days | $39.99 | $44.64 | |
| 52 weeks | $26.39 | $44.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $43.23 | $43.49 | $43.10 | $43.43 | 171 755 |
| May 02, 2024 | $42.36 | $42.64 | $41.84 | $42.64 | 107 749 |
| May 01, 2024 | $42.13 | $42.86 | $41.75 | $41.83 | 113 374 |
| Apr 30, 2024 | $42.82 | $43.12 | $42.10 | $42.10 | 87 700 |
| Apr 29, 2024 | $43.20 | $43.24 | $42.73 | $43.12 | 136 107 |
| Apr 26, 2024 | $42.50 | $42.85 | $42.21 | $42.71 | 126 753 |
| Apr 25, 2024 | $40.41 | $41.61 | $40.24 | $41.61 | 170 938 |
| Apr 24, 2024 | $42.01 | $42.23 | $41.39 | $41.68 | 87 591 |
| Apr 23, 2024 | $40.88 | $41.49 | $40.79 | $41.40 | 143 116 |
| Apr 22, 2024 | $40.33 | $40.79 | $39.99 | $40.59 | 184 262 |
| Apr 19, 2024 | $41.32 | $41.38 | $40.10 | $40.13 | 210 543 |
| Apr 18, 2024 | $42.14 | $42.39 | $41.78 | $41.84 | 812 833 |
| Apr 17, 2024 | $42.93 | $42.93 | $41.99 | $42.21 | 84 471 |
| Apr 16, 2024 | $42.60 | $42.92 | $42.47 | $42.56 | 86 587 |
| Apr 15, 2024 | $44.08 | $44.08 | $42.66 | $42.71 | 239 263 |
| Apr 12, 2024 | $44.11 | $44.28 | $43.69 | $43.84 | 178 551 |
| Apr 11, 2024 | $43.60 | $44.64 | $43.46 | $44.62 | 120 450 |
| Apr 10, 2024 | $43.00 | $43.46 | $43.00 | $43.41 | 38 605 |
| Apr 09, 2024 | $43.82 | $43.82 | $43.18 | $43.59 | 120 381 |
| Apr 08, 2024 | $43.69 | $43.81 | $43.54 | $43.56 | 31 475 |
| Apr 05, 2024 | $43.05 | $43.75 | $43.00 | $43.28 | 63 428 |
| Apr 04, 2024 | $43.76 | $44.17 | $42.73 | $42.73 | 114 598 |
| Apr 03, 2024 | $42.91 | $43.52 | $42.91 | $43.41 | 147 974 |
| Apr 02, 2024 | $42.88 | $43.26 | $42.64 | $43.26 | 137 519 |
| Apr 01, 2024 | $43.41 | $43.77 | $43.27 | $43.62 | 180 352 |
