NASDAQ:FNUC

Snow Lake Resources Stock Price (Quote)

etoro logo Buy FNUC
*Your capital is at risk
$1.90
-0.0200 (-1.04%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $1.76 $2.61 Monday, 15th Jun 2026 FNUC stock ended at $1.90. This is 1.04% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 6.88% from a day low at $1.89 to a day high of $2.02.
90 days $1.76 $2.82
52 weeks $1.76 $3.31

Historical Snow Lake Resources Ltd. prices

Date Open High Low Close Volume
Jun 15, 2026 $1.94 $2.02 $1.89 $1.90 244 739
Jun 12, 2026 $1.99 $2.02 $1.92 $1.92 406 444
Jun 11, 2026 $1.82 $2.00 $1.79 $1.95 707 879
Jun 10, 2026 $1.82 $1.90 $1.78 $1.81 368 642
Jun 09, 2026 $1.91 $1.98 $1.76 $1.86 639 565
Jun 08, 2026 $2.10 $2.10 $1.86 $1.93 725 152
Jun 05, 2026 $2.26 $2.30 $1.96 $1.98 638 832
Jun 04, 2026 $2.30 $2.39 $2.23 $2.32 284 101
Jun 03, 2026 $2.53 $2.55 $2.35 $2.38 417 091
Jun 02, 2026 $2.32 $2.61 $2.29 $2.48 1 077 227
Jun 01, 2026 $2.36 $2.49 $2.25 $2.32 400 849
May 29, 2026 $2.37 $2.44 $2.18 $2.40 437 917
May 28, 2026 $2.40 $2.51 $2.30 $2.38 550 873
May 27, 2026 $2.35 $2.56 $2.23 $2.40 1 211 042
May 26, 2026 $2.15 $2.44 $2.15 $2.30 556 364
May 22, 2026 $2.08 $2.15 $2.01 $2.12 68 485
May 21, 2026 $2.02 $2.12 $2.00 $2.08 361 315
May 20, 2026 $2.06 $2.11 $1.98 $2.08 239 752
May 19, 2026 $2.13 $2.13 $2.03 $2.04 233 996
May 18, 2026 $2.39 $2.39 $2.03 $2.14 662 542
May 15, 2026 $2.30 $2.50 $2.09 $2.16 1 557 563
May 14, 2026 $2.34 $2.39 $2.18 $2.26 808 836
May 13, 2026 $2.00 $2.17 $1.98 $2.08 342 707
May 12, 2026 $2.03 $2.08 $1.94 $2.04 267 616
May 11, 2026 $2.03 $2.16 $1.97 $2.05 421 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNUC stock historical prices to predict future price movements?
Trend Analysis: Examine the FNUC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNUC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE