NSE:FORCEMOT

Force Motors Stock Price (Quote)

etoro logo Buy FORCEMOT
*Your capital is at risk
₹18,243.00
-349.00 (-1.88%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days ₹17,400.00 ₹21,180.00 Friday, 5th Jun 2026 FORCEMOT.NS stock ended at ₹18,243.00. This is 1.88% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 3.63% from a day low at ₹18,200.00 to a day high of ₹18,860.00.
90 days ₹17,400.00 ₹23,490.00
52 weeks ₹12,035.00 ₹26,450.00

Historical Force Motors Limited prices

Date Open High Low Close Volume
Jun 05, 2026 ₹18,690.00 ₹18,860.00 ₹18,200.00 ₹18,243.00 93 946
Jun 04, 2026 ₹17,475.00 ₹18,715.00 ₹17,400.00 ₹18,592.00 214 219
Jun 03, 2026 ₹17,829.00 ₹17,998.00 ₹17,430.00 ₹17,502.00 117 536
Jun 02, 2026 ₹18,400.00 ₹18,500.00 ₹17,745.00 ₹17,833.00 258 741
Jun 01, 2026 ₹19,536.00 ₹19,624.00 ₹18,851.00 ₹18,904.00 98 984
May 29, 2026 ₹19,905.00 ₹20,098.00 ₹19,283.00 ₹19,473.00 64 010
May 26, 2026 ₹20,214.00 ₹20,300.00 ₹19,692.00 ₹19,833.00 78 877
May 25, 2026 ₹20,150.00 ₹20,850.00 ₹20,078.00 ₹20,214.00 144 372
May 22, 2026 ₹19,475.00 ₹20,454.00 ₹19,252.00 ₹19,878.00 159 388
May 21, 2026 ₹19,482.00 ₹19,717.00 ₹19,302.00 ₹19,339.00 122 191
May 20, 2026 ₹19,006.00 ₹19,182.00 ₹18,780.00 ₹19,083.00 0
May 19, 2026 ₹19,650.00 ₹19,683.00 ₹19,160.00 ₹19,206.00 90 316
May 18, 2026 ₹20,099.00 ₹20,099.00 ₹19,344.00 ₹19,544.00 91 185
May 15, 2026 ₹20,209.00 ₹21,100.00 ₹20,050.00 ₹20,356.00 149 866
May 14, 2026 ₹20,217.00 ₹20,330.00 ₹19,400.00 ₹20,143.00 112 183
May 13, 2026 ₹19,950.00 ₹20,195.00 ₹19,750.00 ₹19,906.00 66 308
May 12, 2026 ₹20,600.00 ₹20,639.00 ₹19,731.00 ₹19,861.00 82 505
May 11, 2026 ₹20,668.00 ₹20,998.00 ₹20,358.00 ₹20,626.00 101 141
May 08, 2026 ₹20,696.00 ₹21,180.00 ₹20,415.00 ₹20,877.00 123 859
May 07, 2026 ₹20,350.00 ₹21,074.00 ₹19,978.00 ₹20,702.00 158 712
May 06, 2026 ₹19,400.00 ₹20,400.00 ₹19,252.00 ₹20,173.00 256 297
May 05, 2026 ₹19,427.00 ₹19,535.00 ₹18,835.00 ₹18,963.00 131 403
May 04, 2026 ₹20,124.00 ₹20,250.00 ₹19,078.00 ₹19,331.00 163 269
Apr 30, 2026 ₹20,650.00 ₹20,677.00 ₹19,512.00 ₹19,904.00 257 564
Apr 29, 2026 ₹20,945.00 ₹21,460.00 ₹20,819.00 ₹20,985.00 143 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FORCEMOT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the FORCEMOT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FORCEMOT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE