NASDAQ:FORR
Forrester Research Stock Price (Quote)
$19.18
+0.330 (+1.75%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.26 | $20.57 | Thursday, 9th May 2024 FORR stock ended at $19.18. This is 1.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.91 to a day high of $19.19. |
| 90 days | $17.26 | $23.85 | |
| 52 weeks | $17.26 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $43.25 | $44.25 | $42.30 | $43.40 | 57 784 |
| Dec 30, 2016 | $43.20 | $43.20 | $42.60 | $42.95 | 29 035 |
| Dec 29, 2016 | $42.85 | $43.45 | $42.85 | $43.15 | 17 485 |
| Dec 28, 2016 | $43.30 | $43.55 | $42.80 | $42.95 | 19 021 |
| Dec 27, 2016 | $43.30 | $43.60 | $42.85 | $43.25 | 17 242 |
| Dec 23, 2016 | $43.00 | $43.30 | $42.70 | $43.20 | 19 283 |
| Dec 22, 2016 | $43.55 | $43.55 | $43.00 | $43.10 | 20 235 |
| Dec 21, 2016 | $44.15 | $44.40 | $43.50 | $43.65 | 24 615 |
| Dec 20, 2016 | $44.00 | $44.30 | $43.80 | $44.15 | 27 742 |
| Dec 19, 2016 | $43.15 | $44.05 | $42.95 | $43.90 | 35 850 |
| Dec 16, 2016 | $42.90 | $43.55 | $42.90 | $43.10 | 195 002 |
| Dec 15, 2016 | $42.50 | $43.10 | $42.50 | $42.95 | 55 036 |
| Dec 14, 2016 | $42.10 | $42.80 | $42.10 | $42.30 | 25 545 |
| Dec 13, 2016 | $42.30 | $42.80 | $42.21 | $42.35 | 36 404 |
| Dec 12, 2016 | $42.25 | $42.85 | $42.14 | $42.40 | 48 380 |
| Dec 09, 2016 | $41.65 | $42.65 | $41.65 | $42.60 | 64 253 |
| Dec 08, 2016 | $40.35 | $41.80 | $40.10 | $41.65 | 47 738 |
| Dec 07, 2016 | $40.35 | $40.70 | $40.10 | $40.45 | 39 577 |
| Dec 06, 2016 | $39.75 | $40.55 | $39.50 | $40.30 | 38 162 |
| Dec 05, 2016 | $39.30 | $40.10 | $39.10 | $39.60 | 35 691 |
| Dec 02, 2016 | $39.50 | $40.12 | $39.05 | $39.45 | 32 965 |
| Dec 01, 2016 | $40.85 | $40.95 | $39.15 | $39.55 | 40 329 |
| Nov 30, 2016 | $41.00 | $41.20 | $40.70 | $40.90 | 86 101 |
| Nov 29, 2016 | $41.05 | $41.15 | $40.55 | $40.70 | 44 159 |
| Nov 28, 2016 | $40.41 | $41.15 | $40.39 | $40.80 | 37 498 |
