NASDAQ:FORR
$37.15
(
1.42%
)
Friday, 27th Jan 2023
Forrester Research Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.94 | $37.84 | Friday, 27th Jan 2023 FORR stock ended at $37.15. This is 1.42% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.31% from a day low at $36.25 to a day high of $37.45. |
| 90 days | $32.73 | $42.86 | |
| 52 weeks | $32.73 | $59.56 |
Historical Forrester Research prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $36.74 | $37.45 | $36.25 | $37.15 | 29 681 |
| 2023-01-26 | $37.40 | $37.40 | $36.17 | $36.63 | 38 341 |
| 2023-01-25 | $36.71 | $37.14 | $36.05 | $37.14 | 37 193 |
| 2023-01-24 | $36.57 | $37.84 | $36.20 | $37.01 | 43 518 |
| 2023-01-23 | $36.99 | $37.18 | $36.38 | $36.58 | 46 652 |
| 2023-01-20 | $36.75 | $37.53 | $36.10 | $36.91 | 66 300 |
| 2023-01-19 | $36.28 | $37.11 | $36.15 | $36.56 | 44 809 |
| 2023-01-18 | $36.67 | $37.22 | $36.32 | $36.60 | 28 234 |
| 2023-01-17 | $37.08 | $37.21 | $36.22 | $36.32 | 44 200 |
| 2023-01-13 | $35.66 | $37.57 | $35.60 | $36.91 | 49 737 |
| 2023-01-12 | $36.54 | $36.61 | $35.64 | $35.67 | 57 605 |
| 2023-01-11 | $36.12 | $36.36 | $35.65 | $36.21 | 27 700 |
| 2023-01-10 | $34.77 | $36.06 | $33.96 | $35.81 | 47 130 |
| 2023-01-09 | $35.44 | $35.73 | $34.88 | $34.91 | 35 000 |
| 2023-01-06 | $34.63 | $35.44 | $34.51 | $35.36 | 33 400 |
| 2023-01-05 | $34.70 | $35.20 | $33.94 | $34.24 | 58 199 |
| 2023-01-04 | $34.91 | $35.08 | $34.51 | $34.90 | 32 988 |
| 2023-01-03 | $35.81 | $35.84 | $34.09 | $34.66 | 70 315 |
| 2022-12-30 | $35.19 | $36.34 | $34.66 | $35.76 | 81 599 |
| 2022-12-29 | $34.88 | $35.71 | $34.69 | $35.43 | 38 708 |
| 2022-12-28 | $34.05 | $35.40 | $34.05 | $34.52 | 41 222 |
| 2022-12-27 | $34.58 | $34.78 | $32.82 | $34.11 | 26 797 |
| 2022-12-23 | $34.79 | $35.57 | $33.90 | $34.43 | 29 246 |
| 2022-12-22 | $35.41 | $35.98 | $34.12 | $34.79 | 51 072 |
| 2022-12-21 | $34.45 | $35.90 | $34.45 | $35.78 | 61 734 |
| 2022-12-20 | $33.12 | $34.71 | $33.04 | $34.14 | 55 291 |
| 2022-12-19 | $35.29 | $35.38 | $32.73 | $33.28 | 95 672 |
| 2022-12-16 | $34.57 | $36.21 | $34.23 | $35.57 | 521 788 |
| 2022-12-15 | $34.84 | $35.20 | $33.95 | $34.63 | 75 879 |
| 2022-12-14 | $35.76 | $36.29 | $35.08 | $35.32 | 49 768 |
| 2022-12-13 | $36.02 | $36.78 | $35.19 | $35.97 | 59 207 |
| 2022-12-12 | $34.92 | $36.03 | $34.31 | $35.11 | 53 487 |
| 2022-12-09 | $33.97 | $35.20 | $33.92 | $34.81 | 36 140 |
| 2022-12-08 | $34.78 | $35.08 | $34.12 | $34.15 | 33 199 |
| 2022-12-07 | $35.71 | $35.97 | $34.52 | $34.91 | 35 324 |
| 2022-12-06 | $36.27 | $36.59 | $35.53 | $35.57 | 37 270 |
| 2022-12-05 | $36.17 | $36.51 | $35.53 | $36.08 | 44 235 |
| 2022-12-02 | $35.29 | $36.69 | $34.25 | $36.38 | 68 798 |
| 2022-12-01 | $35.18 | $36.02 | $34.99 | $35.65 | 60 044 |
| 2022-11-30 | $34.17 | $35.23 | $33.91 | $35.18 | 84 323 |
| 2022-11-29 | $34.51 | $34.59 | $33.91 | $34.03 | 25 458 |
| 2022-11-28 | $35.07 | $35.39 | $34.43 | $34.71 | 39 191 |
| 2022-11-25 | $35.33 | $35.55 | $34.87 | $35.10 | 11 580 |
| 2022-11-23 | $35.58 | $37.49 | $35.03 | $35.34 | 27 081 |
| 2022-11-22 | $35.64 | $35.66 | $35.13 | $35.51 | 36 170 |
| 2022-11-21 | $34.52 | $35.24 | $34.29 | $35.15 | 28 525 |
| 2022-11-18 | $34.39 | $34.54 | $34.02 | $34.42 | 40 903 |
| 2022-11-17 | $33.71 | $33.90 | $33.49 | $33.75 | 34 212 |
| 2022-11-16 | $34.59 | $34.59 | $33.95 | $33.99 | 23 995 |
| 2022-11-15 | $34.27 | $35.20 | $34.25 | $34.97 | 43 994 |
About Forrester Research
Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
