NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.75
+0.140 (+0.752%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.30 | $21.91 | Friday, 19th Apr 2024 FORR stock ended at $18.75. This is 0.752% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $18.50 to a day high of $18.96. |
| 90 days | $18.30 | $27.11 | |
| 52 weeks | $18.30 | $33.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $18.54 | $18.96 | $18.50 | $18.75 | 108 150 |
| 2024-04-18 | $18.32 | $18.70 | $18.30 | $18.61 | 108 036 |
| 2024-04-17 | $18.79 | $19.00 | $18.49 | $18.53 | 94 591 |
| 2024-04-16 | $18.75 | $18.91 | $18.57 | $18.65 | 85 999 |
| 2024-04-15 | $19.35 | $19.64 | $18.94 | $18.95 | 74 632 |
| 2024-04-12 | $19.36 | $19.60 | $18.95 | $19.26 | 101 351 |
| 2024-04-11 | $19.51 | $19.79 | $19.19 | $19.49 | 90 469 |
| 2024-04-10 | $19.88 | $19.88 | $18.98 | $19.35 | 78 491 |
| 2024-04-09 | $19.94 | $20.57 | $19.63 | $20.57 | 121 454 |
| 2024-04-08 | $20.17 | $20.29 | $19.69 | $19.80 | 110 700 |
| 2024-04-05 | $20.26 | $20.59 | $20.06 | $20.13 | 107 271 |
| 2024-04-04 | $21.19 | $21.30 | $20.25 | $20.38 | 72 497 |
| 2024-04-03 | $20.20 | $21.00 | $20.18 | $20.95 | 159 588 |
| 2024-04-02 | $20.70 | $20.99 | $20.26 | $20.37 | 127 454 |
| 2024-04-01 | $21.66 | $21.66 | $20.70 | $20.83 | 128 356 |
| 2024-03-28 | $21.64 | $21.75 | $21.44 | $21.56 | 127 572 |
| 2024-03-27 | $20.89 | $21.53 | $20.88 | $21.48 | 112 081 |
| 2024-03-26 | $20.81 | $20.97 | $20.52 | $20.63 | 89 501 |
| 2024-03-25 | $21.04 | $21.05 | $20.55 | $20.65 | 114 281 |
| 2024-03-22 | $21.64 | $21.73 | $20.75 | $20.88 | 172 003 |
| 2024-03-21 | $21.38 | $21.91 | $21.31 | $21.68 | 121 508 |
| 2024-03-20 | $20.81 | $21.35 | $20.69 | $21.23 | 189 114 |
| 2024-03-19 | $21.21 | $21.29 | $20.36 | $20.71 | 327 614 |
| 2024-03-18 | $21.00 | $21.73 | $20.91 | $21.21 | 436 156 |
| 2024-03-15 | $19.26 | $21.01 | $19.01 | $21.00 | 2 158 293 |
