$37.15 (1.42%)

Volume: 29.681k

Closed: Jan 27, 2023

Hollow Logo Score: 1.388
Forrester Research Stock
$37.15 (1.42%)

Volume: 29.681k

Closed: Jan 27, 2023

Score Hollow Logo 1.388
NASDAQ:FORR

Forrester Research Stock Price (Quote)

$37.15 ( 1.42% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $33.94 $37.84 Friday, 27th Jan 2023 FORR stock ended at $37.15. This is 1.42% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.31% from a day low at $36.25 to a day high of $37.45.
90 days $32.73 $42.86
52 weeks $32.73 $59.56

Historical Forrester Research prices

Date Open High Low Close Volume
2023-01-27 $36.74 $37.45 $36.25 $37.15 29 681
2023-01-26 $37.40 $37.40 $36.17 $36.63 38 341
2023-01-25 $36.71 $37.14 $36.05 $37.14 37 193
2023-01-24 $36.57 $37.84 $36.20 $37.01 43 518
2023-01-23 $36.99 $37.18 $36.38 $36.58 46 652
2023-01-20 $36.75 $37.53 $36.10 $36.91 66 300
2023-01-19 $36.28 $37.11 $36.15 $36.56 44 809
2023-01-18 $36.67 $37.22 $36.32 $36.60 28 234
2023-01-17 $37.08 $37.21 $36.22 $36.32 44 200
2023-01-13 $35.66 $37.57 $35.60 $36.91 49 737
2023-01-12 $36.54 $36.61 $35.64 $35.67 57 605
2023-01-11 $36.12 $36.36 $35.65 $36.21 27 700
2023-01-10 $34.77 $36.06 $33.96 $35.81 47 130
2023-01-09 $35.44 $35.73 $34.88 $34.91 35 000
2023-01-06 $34.63 $35.44 $34.51 $35.36 33 400
2023-01-05 $34.70 $35.20 $33.94 $34.24 58 199
2023-01-04 $34.91 $35.08 $34.51 $34.90 32 988
2023-01-03 $35.81 $35.84 $34.09 $34.66 70 315
2022-12-30 $35.19 $36.34 $34.66 $35.76 81 599
2022-12-29 $34.88 $35.71 $34.69 $35.43 38 708
2022-12-28 $34.05 $35.40 $34.05 $34.52 41 222
2022-12-27 $34.58 $34.78 $32.82 $34.11 26 797
2022-12-23 $34.79 $35.57 $33.90 $34.43 29 246
2022-12-22 $35.41 $35.98 $34.12 $34.79 51 072
2022-12-21 $34.45 $35.90 $34.45 $35.78 61 734
2022-12-20 $33.12 $34.71 $33.04 $34.14 55 291
2022-12-19 $35.29 $35.38 $32.73 $33.28 95 672
2022-12-16 $34.57 $36.21 $34.23 $35.57 521 788
2022-12-15 $34.84 $35.20 $33.95 $34.63 75 879
2022-12-14 $35.76 $36.29 $35.08 $35.32 49 768
2022-12-13 $36.02 $36.78 $35.19 $35.97 59 207
2022-12-12 $34.92 $36.03 $34.31 $35.11 53 487
2022-12-09 $33.97 $35.20 $33.92 $34.81 36 140
2022-12-08 $34.78 $35.08 $34.12 $34.15 33 199
2022-12-07 $35.71 $35.97 $34.52 $34.91 35 324
2022-12-06 $36.27 $36.59 $35.53 $35.57 37 270
2022-12-05 $36.17 $36.51 $35.53 $36.08 44 235
2022-12-02 $35.29 $36.69 $34.25 $36.38 68 798
2022-12-01 $35.18 $36.02 $34.99 $35.65 60 044
2022-11-30 $34.17 $35.23 $33.91 $35.18 84 323
2022-11-29 $34.51 $34.59 $33.91 $34.03 25 458
2022-11-28 $35.07 $35.39 $34.43 $34.71 39 191
2022-11-25 $35.33 $35.55 $34.87 $35.10 11 580
2022-11-23 $35.58 $37.49 $35.03 $35.34 27 081
2022-11-22 $35.64 $35.66 $35.13 $35.51 36 170
2022-11-21 $34.52 $35.24 $34.29 $35.15 28 525
2022-11-18 $34.39 $34.54 $34.02 $34.42 40 903
2022-11-17 $33.71 $33.90 $33.49 $33.75 34 212
2022-11-16 $34.59 $34.59 $33.95 $33.99 23 995
2022-11-15 $34.27 $35.20 $34.25 $34.97 43 994

Hot Stocks To Watch:

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT