Range Low Price High Price Comment
30 days $18.91 $27.11 Friday, 23rd Feb 2024 FORR stock ended at $19.55. This is 1.82% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.55% from a day low at $19.18 to a day high of $19.67.
90 days $18.91 $27.89
52 weeks $18.91 $34.94

Historical Forrester Research prices

Date Open High Low Close Volume
2024-02-23 $19.18 $19.67 $19.18 $19.55 163 367
2024-02-22 $19.85 $19.89 $18.91 $19.20 104 565
2024-02-21 $20.25 $20.52 $19.71 $19.92 58 147
2024-02-20 $20.56 $20.85 $20.21 $20.27 55 942
2024-02-16 $20.78 $21.05 $20.50 $20.83 61 268
2024-02-15 $20.63 $21.24 $20.31 $20.88 86 713
2024-02-14 $20.14 $20.68 $19.94 $20.53 112 372
2024-02-13 $21.35 $21.41 $19.88 $20.01 115 686
2024-02-12 $21.44 $22.15 $21.32 $21.96 120 926
2024-02-09 $22.89 $23.85 $21.03 $21.44 86 587
2024-02-08 $23.26 $23.56 $22.95 $23.14 94 446
2024-02-07 $24.03 $24.03 $23.20 $23.32 60 182
2024-02-06 $24.45 $24.90 $23.94 $24.02 47 013
2024-02-05 $24.50 $24.73 $24.23 $24.53 48 438
2024-02-02 $25.48 $25.49 $24.95 $24.97 34 537
2024-02-01 $25.48 $25.88 $25.48 $25.80 27 387
2024-01-31 $26.83 $26.83 $25.48 $25.48 32 823
2024-01-30 $27.02 $27.02 $26.72 $26.83 25 759
2024-01-29 $26.75 $27.11 $26.49 $27.05 50 558
2024-01-26 $26.54 $26.75 $26.51 $26.67 25 256
2024-01-25 $26.27 $26.49 $25.99 $26.34 44 257
2024-01-24 $26.19 $26.59 $25.84 $25.98 30 073
2024-01-23 $26.08 $26.15 $25.87 $26.01 30 991
2024-01-22 $24.91 $25.85 $24.91 $25.81 48 315
2024-01-19 $25.02 $25.02 $24.47 $24.89 24 668
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT