Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$19.18
+0.330 (+1.75%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.26 $20.57 Thursday, 9th May 2024 FORR stock ended at $19.18. This is 1.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.91 to a day high of $19.19.
90 days $17.26 $23.85
52 weeks $17.26 $32.79

Historical Forrester Research prices

Date Open High Low Close Volume
Oct 20, 2016 $38.15 $38.60 $37.60 $37.80 55 400
Oct 19, 2016 $38.10 $38.40 $37.95 $38.05 31 700
Oct 18, 2016 $38.25 $38.25 $37.15 $37.90 31 900
Oct 17, 2016 $38.10 $38.95 $37.80 $37.90 30 300
Oct 14, 2016 $38.25 $38.42 $37.95 $37.96 211 600
Oct 13, 2016 $38.17 $38.27 $38.00 $38.04 23 200
Oct 12, 2016 $37.89 $38.51 $37.88 $38.25 29 300
Oct 11, 2016 $38.05 $38.46 $37.57 $37.94 38 400
Oct 10, 2016 $38.03 $38.80 $38.03 $38.17 59 100
Oct 07, 2016 $38.41 $38.41 $37.62 $37.72 27 000
Oct 06, 2016 $38.36 $38.77 $36.02 $38.50 28 500
Oct 05, 2016 $38.94 $38.99 $38.38 $38.55 36 300
Oct 04, 2016 $38.99 $39.34 $38.45 $38.76 29 500
Oct 03, 2016 $38.94 $39.35 $38.07 $39.00 99 700
Sep 30, 2016 $38.62 $39.27 $37.97 $38.90 88 000
Sep 29, 2016 $39.70 $39.88 $38.32 $38.37 56 600
Sep 28, 2016 $39.89 $40.25 $39.52 $39.90 54 300
Sep 27, 2016 $39.49 $40.09 $39.31 $39.89 33 600
Sep 26, 2016 $40.02 $40.75 $39.03 $39.55 74 400
Sep 23, 2016 $40.50 $40.63 $40.22 $40.45 34 000
Sep 22, 2016 $40.83 $40.89 $40.44 $40.50 61 600
Sep 21, 2016 $40.66 $41.15 $40.41 $40.50 46 800
Sep 20, 2016 $40.86 $40.86 $40.41 $40.50 31 600
Sep 19, 2016 $40.34 $40.90 $40.10 $40.57 48 300
Sep 16, 2016 $40.18 $40.69 $39.99 $39.99 106 900
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT