KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.10 $21.75 Friday, 26th Apr 2024 FORR stock ended at $18.77. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $18.56 to a day high of $18.78.
90 days $18.10 $27.11
52 weeks $18.10 $32.79

Historical Forrester Research prices

Date Open High Low Close Volume
Apr 26, 2024 $18.78 $18.78 $18.56 $18.77 85 260
Apr 25, 2024 $18.43 $18.70 $18.10 $18.56 121 048
Apr 24, 2024 $18.85 $18.86 $18.37 $18.68 95 036
Apr 23, 2024 $18.68 $19.06 $18.68 $18.97 102 608
Apr 22, 2024 $18.86 $19.12 $18.75 $18.77 72 251
Apr 19, 2024 $18.54 $18.96 $18.50 $18.75 108 150
Apr 18, 2024 $18.32 $18.70 $18.30 $18.61 108 036
Apr 17, 2024 $18.79 $19.00 $18.49 $18.53 94 591
Apr 16, 2024 $18.75 $18.91 $18.57 $18.65 85 999
Apr 15, 2024 $19.35 $19.64 $18.94 $18.95 74 632
Apr 12, 2024 $19.36 $19.60 $18.95 $19.26 101 351
Apr 11, 2024 $19.51 $19.79 $19.19 $19.49 90 469
Apr 10, 2024 $19.88 $19.88 $18.98 $19.35 78 491
Apr 09, 2024 $19.94 $20.57 $19.63 $20.57 121 454
Apr 08, 2024 $20.17 $20.29 $19.69 $19.80 110 700
Apr 05, 2024 $20.26 $20.59 $20.06 $20.13 107 271
Apr 04, 2024 $21.19 $21.30 $20.25 $20.38 72 497
Apr 03, 2024 $20.20 $21.00 $20.18 $20.95 159 588
Apr 02, 2024 $20.70 $20.99 $20.26 $20.37 127 454
Apr 01, 2024 $21.66 $21.66 $20.70 $20.83 128 356
Mar 28, 2024 $21.64 $21.75 $21.44 $21.56 127 572
Mar 27, 2024 $20.89 $21.53 $20.88 $21.48 112 081
Mar 26, 2024 $20.81 $20.97 $20.52 $20.63 89 501
Mar 25, 2024 $21.04 $21.05 $20.55 $20.65 114 281
Mar 22, 2024 $21.64 $21.73 $20.75 $20.88 172 003
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT