NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.77
+0.210 (+1.13%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.10 | $21.75 | Friday, 26th Apr 2024 FORR stock ended at $18.77. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $18.56 to a day high of $18.78. |
90 days | $18.10 | $27.11 | |
52 weeks | $18.10 | $32.79 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $18.78 | $18.78 | $18.56 | $18.77 | 85 260 |
Apr 25, 2024 | $18.43 | $18.70 | $18.10 | $18.56 | 121 048 |
Apr 24, 2024 | $18.85 | $18.86 | $18.37 | $18.68 | 95 036 |
Apr 23, 2024 | $18.68 | $19.06 | $18.68 | $18.97 | 102 608 |
Apr 22, 2024 | $18.86 | $19.12 | $18.75 | $18.77 | 72 251 |
Apr 19, 2024 | $18.54 | $18.96 | $18.50 | $18.75 | 108 150 |
Apr 18, 2024 | $18.32 | $18.70 | $18.30 | $18.61 | 108 036 |
Apr 17, 2024 | $18.79 | $19.00 | $18.49 | $18.53 | 94 591 |
Apr 16, 2024 | $18.75 | $18.91 | $18.57 | $18.65 | 85 999 |
Apr 15, 2024 | $19.35 | $19.64 | $18.94 | $18.95 | 74 632 |
Apr 12, 2024 | $19.36 | $19.60 | $18.95 | $19.26 | 101 351 |
Apr 11, 2024 | $19.51 | $19.79 | $19.19 | $19.49 | 90 469 |
Apr 10, 2024 | $19.88 | $19.88 | $18.98 | $19.35 | 78 491 |
Apr 09, 2024 | $19.94 | $20.57 | $19.63 | $20.57 | 121 454 |
Apr 08, 2024 | $20.17 | $20.29 | $19.69 | $19.80 | 110 700 |
Apr 05, 2024 | $20.26 | $20.59 | $20.06 | $20.13 | 107 271 |
Apr 04, 2024 | $21.19 | $21.30 | $20.25 | $20.38 | 72 497 |
Apr 03, 2024 | $20.20 | $21.00 | $20.18 | $20.95 | 159 588 |
Apr 02, 2024 | $20.70 | $20.99 | $20.26 | $20.37 | 127 454 |
Apr 01, 2024 | $21.66 | $21.66 | $20.70 | $20.83 | 128 356 |
Mar 28, 2024 | $21.64 | $21.75 | $21.44 | $21.56 | 127 572 |
Mar 27, 2024 | $20.89 | $21.53 | $20.88 | $21.48 | 112 081 |
Mar 26, 2024 | $20.81 | $20.97 | $20.52 | $20.63 | 89 501 |
Mar 25, 2024 | $21.04 | $21.05 | $20.55 | $20.65 | 114 281 |
Mar 22, 2024 | $21.64 | $21.73 | $20.75 | $20.88 | 172 003 |