NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.77
+0.210 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.10 | $21.75 | Friday, 26th Apr 2024 FORR stock ended at $18.77. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $18.56 to a day high of $18.78. |
| 90 days | $18.10 | $27.11 | |
| 52 weeks | $18.10 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $32.09 | $32.15 | $31.86 | $32.15 | 37 700 |
| Mar 04, 2016 | $32.20 | $32.45 | $32.05 | $32.30 | 25 800 |
| Mar 03, 2016 | $31.94 | $32.25 | $31.72 | $32.22 | 41 500 |
| Mar 02, 2016 | $31.65 | $31.85 | $31.37 | $31.76 | 63 900 |
| Mar 01, 2016 | $31.39 | $31.91 | $31.37 | $31.81 | 34 400 |
| Feb 29, 2016 | $30.92 | $31.64 | $30.82 | $31.12 | 34 000 |
| Feb 26, 2016 | $31.58 | $31.98 | $31.06 | $31.00 | 18 100 |
| Feb 25, 2016 | $31.38 | $31.62 | $31.37 | $31.41 | 14 800 |
| Feb 24, 2016 | $31.45 | $31.64 | $31.15 | $31.18 | 16 000 |
| Feb 23, 2016 | $31.53 | $32.05 | $31.46 | $31.47 | 20 500 |
| Feb 22, 2016 | $32.17 | $32.61 | $31.67 | $31.55 | 38 400 |
| Feb 19, 2016 | $31.60 | $32.31 | $31.60 | $31.91 | 59 800 |
| Feb 18, 2016 | $30.95 | $31.83 | $30.76 | $31.45 | 50 700 |
| Feb 17, 2016 | $31.05 | $31.24 | $30.78 | $30.79 | 26 800 |
| Feb 16, 2016 | $31.07 | $31.50 | $30.35 | $30.71 | 33 200 |
| Feb 12, 2016 | $32.00 | $32.00 | $30.42 | $30.62 | 47 800 |
| Feb 11, 2016 | $32.80 | $32.80 | $31.22 | $31.58 | 35 800 |
| Feb 10, 2016 | $31.38 | $31.67 | $30.06 | $30.05 | 34 900 |
| Feb 09, 2016 | $30.25 | $31.30 | $29.97 | $30.88 | 35 700 |
| Feb 08, 2016 | $29.99 | $30.73 | $29.40 | $30.37 | 33 700 |
| Feb 05, 2016 | $30.33 | $30.87 | $30.06 | $30.09 | 49 400 |
| Feb 04, 2016 | $30.80 | $31.68 | $30.30 | $30.16 | 22 500 |
| Feb 03, 2016 | $31.18 | $31.74 | $30.32 | $30.66 | 33 200 |
| Feb 02, 2016 | $31.36 | $31.93 | $30.82 | $30.69 | 31 400 |
| Feb 01, 2016 | $31.68 | $32.06 | $31.44 | $31.32 | 39 800 |
