NASDAQ:FORR
Forrester Research Stock Price (Quote)
$19.18
+0.330 (+1.75%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.26 | $20.57 | Thursday, 9th May 2024 FORR stock ended at $19.18. This is 1.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.91 to a day high of $19.19. |
| 90 days | $17.26 | $23.85 | |
| 52 weeks | $17.26 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $36.69 | $36.85 | $36.02 | $36.62 | 25 300 |
| Jul 05, 2016 | $37.00 | $37.43 | $36.71 | $36.59 | 31 800 |
| Jul 01, 2016 | $36.79 | $37.56 | $36.79 | $36.92 | 22 700 |
| Jun 30, 2016 | $36.17 | $36.91 | $35.50 | $36.70 | 37 400 |
| Jun 29, 2016 | $35.88 | $37.56 | $35.74 | $35.76 | 18 800 |
| Jun 28, 2016 | $36.04 | $36.32 | $35.47 | $35.49 | 21 400 |
| Jun 27, 2016 | $36.19 | $36.19 | $34.96 | $35.56 | 39 800 |
| Jun 24, 2016 | $36.40 | $37.39 | $36.34 | $36.33 | 62 000 |
| Jun 23, 2016 | $37.88 | $38.09 | $37.75 | $37.86 | 17 600 |
| Jun 22, 2016 | $37.63 | $38.07 | $37.32 | $37.39 | 62 400 |
| Jun 21, 2016 | $37.80 | $37.95 | $37.12 | $37.45 | 24 500 |
| Jun 20, 2016 | $36.88 | $38.36 | $36.88 | $37.77 | 40 800 |
| Jun 17, 2016 | $37.42 | $37.42 | $36.55 | $36.44 | 54 700 |
| Jun 16, 2016 | $37.12 | $37.54 | $36.56 | $37.53 | 25 649 |
| Jun 15, 2016 | $37.86 | $37.86 | $37.07 | $37.23 | 23 513 |
| Jun 14, 2016 | $37.26 | $37.92 | $37.01 | $37.87 | 25 472 |
| Jun 13, 2016 | $37.46 | $37.88 | $37.28 | $37.46 | 29 930 |
| Jun 10, 2016 | $37.59 | $37.92 | $37.57 | $37.63 | 24 820 |
| Jun 09, 2016 | $37.46 | $37.96 | $37.54 | $37.89 | 28 657 |
| Jun 08, 2016 | $37.07 | $37.61 | $37.04 | $37.53 | 31 740 |
| Jun 07, 2016 | $37.08 | $37.54 | $37.08 | $37.29 | 29 376 |
| Jun 06, 2016 | $37.04 | $37.55 | $37.04 | $37.34 | 28 966 |
| Jun 03, 2016 | $37.34 | $37.50 | $37.07 | $37.30 | 33 118 |
| Jun 02, 2016 | $36.67 | $37.48 | $36.66 | $37.37 | 31 529 |
| Jun 01, 2016 | $36.55 | $36.92 | $36.34 | $36.83 | 32 101 |
