Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$19.18
+0.330 (+1.75%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.26 $20.57 Thursday, 9th May 2024 FORR stock ended at $19.18. This is 1.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.91 to a day high of $19.19.
90 days $17.26 $23.85
52 weeks $17.26 $32.79

Historical Forrester Research prices

Date Open High Low Close Volume
Nov 25, 2016 $41.20 $41.35 $40.85 $41.00 19 171
Nov 23, 2016 $41.25 $41.50 $40.62 $41.35 32 712
Nov 22, 2016 $40.75 $41.30 $40.65 $41.20 37 517
Nov 21, 2016 $40.70 $40.90 $40.25 $40.65 29 901
Nov 18, 2016 $40.05 $40.95 $40.05 $40.85 60 250
Nov 17, 2016 $39.95 $40.50 $39.70 $40.10 35 844
Nov 16, 2016 $39.60 $39.90 $39.50 $39.75 41 081
Nov 15, 2016 $39.85 $39.85 $38.50 $39.60 34 200
Nov 14, 2016 $40.50 $40.50 $38.80 $39.70 43 270
Nov 11, 2016 $38.60 $40.50 $38.60 $40.20 75 057
Nov 10, 2016 $38.40 $39.40 $37.45 $38.50 57 196
Nov 09, 2016 $36.90 $38.35 $35.85 $38.30 44 267
Nov 08, 2016 $37.25 $37.45 $36.95 $37.10 20 030
Nov 07, 2016 $36.85 $37.45 $36.80 $37.05 51 100
Nov 04, 2016 $36.70 $37.70 $36.25 $36.25 39 700
Nov 03, 2016 $36.55 $36.90 $36.35 $36.80 38 400
Nov 02, 2016 $36.80 $38.55 $36.40 $36.40 35 800
Nov 01, 2016 $37.00 $37.45 $36.70 $36.75 180 800
Oct 31, 2016 $36.80 $37.45 $36.20 $37.25 66 500
Oct 28, 2016 $35.40 $37.05 $35.40 $36.85 69 500
Oct 27, 2016 $41.05 $41.05 $35.25 $35.75 54 100
Oct 26, 2016 $37.15 $37.85 $36.85 $37.70 79 600
Oct 25, 2016 $37.70 $38.75 $36.90 $37.10 44 800
Oct 24, 2016 $37.55 $37.90 $37.17 $37.50 44 500
Oct 21, 2016 $37.80 $38.30 $37.55 $37.65 26 300
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT