OTCMKTS:FORW

Forwardly Stock Price (Quote)

etoro logo Buy FORW
*Your capital is at risk
$0.0001
-0.0001 (-50.00%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0021 Monday, 22nd Jun 2026 FORW stock ended at $0.0001. This is 50.00% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0052
52 weeks $0.0001 $0.0080

Historical Forwardly Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0002 $0.0002 $0.0001 $0.0001 3 735
Jun 18, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 17, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 16, 2026 $0.0002 $0.0002 $0.0002 $0.0002 593 795
Jun 15, 2026 $0.0002 $0.0020 $0.0002 $0.0002 589 900
Jun 12, 2026 $0.0003 $0.0004 $0.0002 $0.0002 1 500
Jun 11, 2026 $0.0003 $0.0003 $0.0003 $0.0003 17 500
Jun 10, 2026 $0.0007 $0.0007 $0.0004 $0.0005 411 748
Jun 09, 2026 $0.0007 $0.0007 $0.0007 $0.0007 104 404
Jun 08, 2026 $0.0004 $0.0021 $0.0004 $0.0021 16 600
Jun 05, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 04, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 03, 2026 $0.0004 $0.0004 $0.0004 $0.0004 65 000
Jun 02, 2026 $0.0005 $0.0005 $0.0005 $0.0005 127 000
Jun 01, 2026 $0.0007 $0.0007 $0.0007 $0.0007 89 100
May 29, 2026 $0.0006 $0.0007 $0.0005 $0.0007 7 800
May 28, 2026 $0.0006 $0.0006 $0.0005 $0.0005 7 177
May 27, 2026 $0.0004 $0.0004 $0.0004 $0.0004 303
May 26, 2026 $0.0004 $0.0004 $0.0004 $0.0004 3 100
May 22, 2026 $0.0007 $0.0007 $0.0007 $0.0007 382 500
May 21, 2026 $0.0006 $0.0006 $0.0006 $0.0006 2 100
May 20, 2026 $0.0005 $0.0010 $0.0005 $0.0010 89 253
May 19, 2026 $0.0020 $0.0025 $0.0020 $0.0020 21 000
May 18, 2026 $0.0020 $0.0020 $0.0020 $0.0020 8 710
May 15, 2026 $0.0033 $0.0043 $0.0028 $0.0034 1 769 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FORW stock historical prices to predict future price movements?
Trend Analysis: Examine the FORW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FORW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FORWARDLY INC
Forwardly
Forwardly Inc. provides identity theft solutions for individuals, groups, and corporations in the United States. The company offers guidelines and tips for safeguarding personal information, and technology to remedy identity breaches. It also provides three levels of protection for threats, including credit to non credit, offline, and online. In addition, the company offers ‘Clean ID,' that focuses on non-credit reports and provides residual up ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE