NYSE:FPH

Five Point Holdings Class A Stock Price (Quote)

etoro logo Buy FPH
*Your capital is at risk
$5.10
+0.0300 (+0.592%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $4.97 $5.61 Friday, 10th Jul 2026 FPH stock ended at $5.10. This is 0.592% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.98% from a day low at $5.05 to a day high of $5.15.
90 days $4.60 $5.61
52 weeks $4.60 $6.64

Historical Five Point Holdings LLC Class A prices

Date Open High Low Close Volume
Jul 10, 2026 $5.10 $5.15 $5.05 $5.10 37 523
Jul 09, 2026 $5.11 $5.13 $5.03 $5.07 73 613
Jul 08, 2026 $5.10 $5.16 $5.03 $5.11 115 967
Jul 07, 2026 $5.09 $5.14 $5.02 $5.08 137 643
Jul 06, 2026 $5.22 $5.22 $5.08 $5.08 102 610
Jul 02, 2026 $5.24 $5.29 $5.20 $5.22 74 002
Jul 01, 2026 $5.22 $5.27 $5.16 $5.21 154 400
Jun 30, 2026 $5.45 $5.49 $5.22 $5.27 146 061
Jun 29, 2026 $5.47 $5.51 $5.45 $5.47 137 990
Jun 26, 2026 $5.10 $5.61 $5.10 $5.46 18 834
Jun 25, 2026 $5.19 $5.20 $5.08 $5.13 182 666
Jun 24, 2026 $5.08 $5.22 $5.08 $5.18 115 950
Jun 23, 2026 $5.02 $5.12 $5.02 $5.10 81 248
Jun 22, 2026 $5.10 $5.14 $4.97 $4.99 136 800
Jun 18, 2026 $5.11 $5.22 $5.09 $5.12 120 666
Jun 17, 2026 $5.05 $5.22 $5.05 $5.08 134 985
Jun 16, 2026 $5.02 $5.10 $5.02 $5.06 82 589
Jun 15, 2026 $5.19 $5.22 $5.04 $5.04 76 063
Jun 12, 2026 $5.10 $5.22 $5.09 $5.16 103 573
Jun 11, 2026 $5.02 $5.20 $4.98 $5.12 186 012
Jun 10, 2026 $5.01 $5.08 $4.98 $5.02 125 831
Jun 09, 2026 $5.10 $5.17 $5.03 $5.05 65 195
Jun 08, 2026 $5.13 $5.19 $5.07 $5.08 161 185
Jun 05, 2026 $4.99 $5.13 $4.89 $5.11 416 241
Jun 04, 2026 $4.93 $5.07 $4.93 $4.99 224 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FPH stock historical prices to predict future price movements?
Trend Analysis: Examine the FPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIVE POINT HOLDINGS LLC CLASS A
Five Point Holdings Class A
Five Point Holdings, LLC, through its subsidiary, Five Point Operating Company, LP, owns and develops mixed-use and planned communities in Orange County, Los Angeles County, and San Francisco County. The company operates in four segments: Valencia, San Francisco, Great Park, and Commercial. It sells residential and commercial land sites to homebuilders, commercial developers, and commercial buyers; operates and owns a commercial office, medical c...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE