Range Low Price High Price Comment
30 days $0.185 $0.337 Thursday, 16th Jul 2026 FPOCF stock ended at $0.251. This is 2.26% more than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.251 to a day high of $0.251.
90 days $0.185 $0.434
52 weeks $0.166 $0.508

Historical FPX Nickel Corp. prices

Date Open High Low Close Volume
Jul 16, 2026 $0.251 $0.251 $0.251 $0.251 1 000
Jul 15, 2026 $0.245 $0.245 $0.245 $0.245 100
Jul 14, 2026 $0.240 $0.240 $0.240 $0.240 0
Jul 13, 2026 $0.256 $0.256 $0.240 $0.240 31 500
Jul 10, 2026 $0.261 $0.261 $0.254 $0.254 10 000
Jul 09, 2026 $0.245 $0.245 $0.245 $0.245 1 000
Jul 08, 2026 $0.247 $0.254 $0.240 $0.240 6 000
Jul 07, 2026 $0.254 $0.254 $0.254 $0.254 0
Jul 06, 2026 $0.262 $0.276 $0.254 $0.254 5 200
Jul 02, 2026 $0.280 $0.280 $0.254 $0.258 4 000
Jul 01, 2026 $0.280 $0.280 $0.280 $0.280 5 000
Jun 30, 2026 $0.264 $0.264 $0.259 $0.259 25
Jun 29, 2026 $0.271 $0.271 $0.246 $0.251 6 000
Jun 26, 2026 $0.267 $0.267 $0.267 $0.267 0
Jun 25, 2026 $0.296 $0.296 $0.261 $0.267 2 500
Jun 24, 2026 $0.185 $0.185 $0.185 $0.185 150
Jun 23, 2026 $0.296 $0.296 $0.284 $0.289 34 791
Jun 22, 2026 $0.283 $0.302 $0.281 $0.291 22 500
Jun 18, 2026 $0.310 $0.310 $0.237 $0.262 89 500
Jun 17, 2026 $0.310 $0.322 $0.306 $0.322 5 000
Jun 16, 2026 $0.320 $0.337 $0.308 $0.315 16 451
Jun 15, 2026 $0.320 $0.320 $0.301 $0.314 10 735
Jun 12, 2026 $0.305 $0.320 $0.305 $0.312 5 000
Jun 11, 2026 $0.320 $0.323 $0.306 $0.306 750
Jun 10, 2026 $0.324 $0.324 $0.320 $0.324 13 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FPOCF stock historical prices to predict future price movements?
Trend Analysis: Examine the FPOCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FPOCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FPX NICKEL CORP.
FPX Nickel
FPX Nickel Corp., a junior nickel mining company, engages in the acquisition, exploration, and development of mineral properties. It primarily explores for awaruite, a nickel-iron alloy. Its flagship property is the 100% owned Decar project that includes 62 mineral claims covering an area of 245 square kilometers located in central British Columbia. The company was formerly known as First Point Minerals Corp. and changed its name to FPX Nickel Co...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE