NASDAQ:FPXI
First Trust International IPO ETF Price (Quote)
$46.11
+0.790 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.59 | $47.06 | Friday, 3rd May 2024 FPXI stock ended at $46.11. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $45.72 to a day high of $46.27. |
| 90 days | $41.40 | $47.43 | |
| 52 weeks | $36.02 | $47.43 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $39.14 | $39.49 | $39.01 | $39.36 | 13 909 |
| May 04, 2023 | $38.99 | $38.99 | $38.75 | $38.79 | 11 068 |
| May 03, 2023 | $39.00 | $39.39 | $38.91 | $39.04 | 13 324 |
| May 02, 2023 | $39.55 | $39.55 | $38.95 | $39.30 | 10 823 |
| May 01, 2023 | $39.64 | $39.93 | $39.64 | $39.79 | 8 634 |
| Apr 28, 2023 | $39.64 | $39.85 | $39.50 | $39.76 | 18 981 |
| Apr 27, 2023 | $39.39 | $39.84 | $39.38 | $39.81 | 20 027 |
| Apr 26, 2023 | $39.58 | $39.70 | $39.25 | $39.29 | 11 027 |
| Apr 25, 2023 | $39.48 | $39.54 | $39.10 | $39.20 | 18 986 |
| Apr 24, 2023 | $40.13 | $40.21 | $39.76 | $39.95 | 15 326 |
| Apr 21, 2023 | $40.17 | $40.30 | $39.92 | $40.30 | 13 852 |
| Apr 20, 2023 | $40.28 | $40.54 | $40.23 | $40.31 | 16 260 |
| Apr 19, 2023 | $40.30 | $40.66 | $40.27 | $40.53 | 27 293 |
| Apr 18, 2023 | $41.18 | $41.06 | $40.74 | $40.83 | 116 031 |
| Apr 17, 2023 | $40.73 | $40.93 | $40.58 | $40.89 | 12 485 |
| Apr 14, 2023 | $40.81 | $40.81 | $40.31 | $40.58 | 16 302 |
| Apr 13, 2023 | $40.30 | $40.82 | $40.50 | $40.82 | 20 962 |
| Apr 12, 2023 | $40.30 | $40.54 | $39.95 | $40.04 | 39 107 |
| Apr 11, 2023 | $40.57 | $40.66 | $40.47 | $40.54 | 20 082 |
| Apr 10, 2023 | $40.25 | $40.48 | $40.21 | $40.42 | 15 223 |
| Apr 06, 2023 | $40.08 | $40.68 | $40.01 | $40.55 | 71 603 |
| Apr 05, 2023 | $40.39 | $40.41 | $39.96 | $40.21 | 41 032 |
| Apr 04, 2023 | $40.63 | $40.75 | $40.35 | $40.67 | 18 645 |
| Apr 03, 2023 | $40.64 | $40.75 | $40.52 | $40.75 | 46 155 |
| Mar 31, 2023 | $40.95 | $40.96 | $40.63 | $40.78 | 167 590 |
