NYSEARCA:FQAL

Fidelity Quality Factor Etf ETF Price (Quote)

etoro logo Buy FQAL
*Your capital is at risk
$81.25
-0.420 (-0.514%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $77.70 $81.71 Wednesday, 3rd Jun 2026 FQAL stock ended at $81.25. This is 0.514% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.407% from a day low at $81.14 to a day high of $81.47.
90 days $70.44 $81.71
52 weeks $66.73 $81.71

Historical Fidelity Quality Factor ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $81.42 $81.47 $81.14 $81.25 33 966
Jun 02, 2026 $81.37 $81.71 $81.37 $81.67 29 345
Jun 01, 2026 $81.56 $81.67 $81.07 $81.55 22 140
May 29, 2026 $81.27 $81.38 $81.27 $81.28 183 857
May 28, 2026 $81.18 $81.25 $80.74 $81.18 136 238
May 27, 2026 $80.83 $80.96 $80.71 $80.78 17 724
May 26, 2026 $80.87 $81.12 $80.74 $80.87 29 847
May 22, 2026 $80.62 $80.92 $80.62 $80.68 38 346
May 21, 2026 $79.80 $80.44 $79.76 $80.30 15 737
May 20, 2026 $79.85 $80.16 $79.43 $80.07 20 107
May 19, 2026 $79.54 $79.65 $79.27 $79.34 20 576
May 18, 2026 $79.62 $79.82 $79.44 $79.56 20 212
May 15, 2026 $79.85 $79.90 $79.55 $79.56 15 600
May 14, 2026 $80.29 $80.29 $80.26 $80.27 38 410
May 13, 2026 $79.21 $79.66 $78.99 $79.53 25 179
May 12, 2026 $79.29 $79.40 $78.86 $79.28 37 153
May 11, 2026 $79.66 $79.70 $79.20 $79.34 36 394
May 08, 2026 $79.48 $79.64 $79.35 $79.50 20 752
May 07, 2026 $79.44 $79.63 $79.09 $79.16 39 390
May 06, 2026 $78.89 $79.49 $78.86 $79.34 37 981
May 05, 2026 $78.32 $78.53 $78.32 $78.41 40 485
May 04, 2026 $78.07 $78.28 $77.70 $77.78 48 783
May 01, 2026 $78.78 $78.82 $78.25 $78.25 32 970
Apr 30, 2026 $77.75 $78.45 $77.72 $78.34 33 741
Apr 29, 2026 $77.66 $77.67 $77.36 $77.58 33 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FQAL stock historical prices to predict future price movements?
Trend Analysis: Examine the FQAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FQAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIDELITY QUALITY FACTOR ETF
The fund normally invests at least 80% of assets in securities included in the Fidelity U.S. Quality Factor Index?, which is designed to reflect the performance of stocks of large and mid-capitalization U.S. companies with a higher quality profile than the broader market. It may lend securities to earn income for the fund....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE