NYSEARCA:FQAL
Fidelity Quality Factor ETF Price (Quote)
$57.79
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FQAL stock ended at $57.79. During the day the stock fluctuated 0.424% from a day low at $57.79 to a day high of $58.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $57.89 | $58.04 | $57.79 | $57.79 | 109 977 |
| May 06, 2024 | $57.37 | $57.79 | $57.37 | $57.79 | 95 068 |
| May 03, 2024 | $57.14 | $57.24 | $56.91 | $57.22 | 114 946 |
| May 02, 2024 | $56.33 | $56.45 | $55.94 | $56.33 | 131 802 |
| May 01, 2024 | $56.03 | $56.76 | $55.94 | $55.94 | 197 831 |
| Apr 30, 2024 | $56.85 | $56.96 | $56.20 | $56.20 | 120 593 |
| Apr 29, 2024 | $56.94 | $57.05 | $56.71 | $56.93 | 140 760 |
| Apr 26, 2024 | $56.72 | $57.01 | $56.72 | $56.84 | 142 547 |
| Apr 25, 2024 | $55.98 | $56.57 | $55.85 | $56.41 | 102 111 |
| Apr 24, 2024 | $56.86 | $56.90 | $56.49 | $56.72 | 92 796 |
| Apr 23, 2024 | $56.30 | $56.82 | $56.30 | $56.71 | 138 411 |
| Apr 22, 2024 | $55.90 | $56.39 | $55.67 | $56.01 | 327 293 |
| Apr 19, 2024 | $56.06 | $56.09 | $55.46 | $55.59 | 118 415 |
| Apr 18, 2024 | $56.35 | $56.59 | $56.00 | $56.10 | 144 535 |
| Apr 17, 2024 | $56.73 | $56.73 | $56.03 | $56.15 | 110 627 |
| Apr 16, 2024 | $56.56 | $56.78 | $56.36 | $56.44 | 153 410 |
| Apr 15, 2024 | $57.74 | $57.74 | $56.48 | $56.61 | 138 361 |
| Apr 12, 2024 | $57.62 | $57.62 | $57.11 | $57.31 | 127 697 |
| Apr 11, 2024 | $57.75 | $58.18 | $57.41 | $58.08 | 96 483 |
| Apr 10, 2024 | $57.54 | $57.76 | $57.41 | $57.56 | 114 226 |
| Apr 09, 2024 | $58.30 | $58.30 | $57.66 | $58.20 | 91 675 |
| Apr 08, 2024 | $58.18 | $58.25 | $58.05 | $58.11 | 114 899 |
| Apr 05, 2024 | $57.64 | $58.32 | $57.64 | $58.11 | 186 687 |
| Apr 04, 2024 | $58.71 | $58.74 | $57.49 | $57.49 | 184 224 |
| Apr 03, 2024 | $58.27 | $58.56 | $58.20 | $58.37 | 195 659 |
