NASDAQ:FRBK
Republic First Bancorp Stock Price (Quote)
$0.0090
-0.0010 (-10.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0350 | Friday, 3rd May 2024 FRBK stock ended at $0.0090. This is 10.00% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 150.00% from a day low at $0.0050 to a day high of $0.0125. |
| 90 days | $0.0010 | $0.0600 | |
| 52 weeks | $0.0003 | $1.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0100 | $0.0125 | $0.0050 | $0.0090 | 272 486 |
| May 02, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 10 077 |
| May 01, 2024 | $0.0060 | $0.0179 | $0.0060 | $0.0100 | 53 561 |
| Apr 30, 2024 | $0.0050 | $0.0101 | $0.0033 | $0.0100 | 416 416 |
| Apr 29, 2024 | $0.0010 | $0.0100 | $0.0010 | $0.0098 | 2 086 937 |
| Apr 26, 2024 | $0.0120 | $0.0121 | $0.0120 | $0.0120 | 1 438 |
| Apr 25, 2024 | $0.0120 | $0.0300 | $0.0120 | $0.0300 | 5 606 |
| Apr 24, 2024 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1 000 |
| Apr 23, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | 265 |
| Apr 22, 2024 | $0.0120 | $0.0126 | $0.0120 | $0.0125 | 121 230 |
| Apr 19, 2024 | $0.0120 | $0.0125 | $0.0120 | $0.0125 | 2 532 |
| Apr 18, 2024 | $0.0110 | $0.0350 | $0.0110 | $0.0116 | 21 245 |
| Apr 17, 2024 | $0.0300 | $0.0300 | $0.0101 | $0.0300 | 5 679 |
| Apr 16, 2024 | $0.0105 | $0.0300 | $0.0105 | $0.0300 | 132 711 |
| Apr 15, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 3 885 |
| Apr 12, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 1 446 |
| Apr 11, 2024 | $0.0105 | $0.0153 | $0.0105 | $0.0153 | 3 267 |
| Apr 10, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 706 |
| Apr 09, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 335 |
| Apr 08, 2024 | $0.0101 | $0.0105 | $0.0101 | $0.0105 | 37 001 |
| Apr 05, 2024 | $0.0090 | $0.0105 | $0.0090 | $0.0101 | 20 376 |
| Apr 04, 2024 | $0.0075 | $0.0134 | $0.0075 | $0.0120 | 65 867 |
| Apr 03, 2024 | $0.0070 | $0.0100 | $0.0070 | $0.0070 | 25 289 |
| Apr 02, 2024 | $0.0056 | $0.0070 | $0.0056 | $0.0070 | 4 249 |
| Apr 01, 2024 | $0.0250 | $0.0250 | $0.0053 | $0.0053 | 8 063 |
