14-day Premium Trial Subscription Try For FreeTry Free
$3.51
+0 (+0%)
At Close: Jun 29, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.51 $3.51 Thursday, 29th Jun 2023 FRC stock ended at $3.51. During the day the stock fluctuated 0% from a day low at $3.51 to a day high of $3.51.
90 days $2.99 $16.36
52 weeks $2.99 $171.09

Historical FIRST REPUBLIC BANK prices

Date Open High Low Close Volume
Jun 29, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 28, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 27, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 26, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 23, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 22, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 21, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 20, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 16, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 15, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 14, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 13, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 12, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 09, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 08, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 07, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 06, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 05, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 02, 2023 $3.51 $3.51 $3.51 $3.51 0
Jun 01, 2023 $3.51 $3.51 $3.51 $3.51 0
May 31, 2023 $3.51 $3.51 $3.51 $3.51 0
May 30, 2023 $3.51 $3.51 $3.51 $3.51 0
May 26, 2023 $3.51 $3.51 $3.51 $3.51 0
May 25, 2023 $3.51 $3.51 $3.51 $3.51 0
May 24, 2023 $3.51 $3.51 $3.51 $3.51 0
Click to get the best stock tips daily for free!

About FIRST REPUBLIC BANK

FIRST REPUBLIC BANK First Republic Bank, together with its subsidiaries, provides private banking, private business banking, and private wealth management services to clients in metropolitan areas in the United States. It operates in two segments, Commercial Banking and Wealth Management. The company accepts deposit products, such as noninterest-bearing checking, interest-bearing checking, money market checking accounts, money market savings accounts, and passbook a... FRC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT