14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FRED
Delisted

Fred Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0071
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0071 $0.0071 Friday, 4th Sep 2020 FRED stock ended at $0.0071. During the day the stock fluctuated 0% from a day low at $0.0071 to a day high of $0.0071.
90 days $0.0040 $0.0109
52 weeks $0.0020 $0.261

Historical Fred prices

Date Open High Low Close Volume
Sep 04, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Sep 03, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Sep 02, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Sep 01, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 31, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 28, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 27, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 26, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 25, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 24, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 21, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 20, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 19, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 18, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 17, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 14, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 13, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 12, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 11, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 10, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 07, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 06, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 05, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 04, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Aug 03, 2020 $0.0071 $0.0071 $0.0071 $0.0071 0
Click to get the best stock tips daily for free!

About Fred

Fred Fred's, Inc., together with its subsidiaries, sells general merchandise through its retail discount stores and full service pharmacies. The company, through its stores, offers household cleaning supplies, health and beauty aids, disposable diapers, pet foods, paper products, various food and beverage products, and pharmaceuticals to low, middle, and fixed income families in small- to medium- sized towns. It also sells general merchandise to franc... FRED Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT