NYSEARCA:FREL

Fidelity Msci Real Estate Index Etf ETF Price (Quote)

etoro logo Buy FREL
*Your capital is at risk
$30.05
-0.190 (-0.628%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $29.31 $30.92 Friday, 31st Jul 2026 FREL stock ended at $30.05. This is 0.628% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.17% from a day low at $29.89 to a day high of $30.24.
90 days $28.48 $30.92
52 weeks $26.37 $30.92

Historical Fidelity Msci Real Estate Index Etf prices

Date Open High Low Close Volume
Jul 31, 2026 $30.24 $30.24 $29.89 $30.05 142 670
Jul 30, 2026 $30.66 $30.66 $29.95 $30.24 224 047
Jul 29, 2026 $30.66 $30.79 $30.48 $30.61 181 606
Jul 28, 2026 $30.75 $30.92 $30.67 $30.67 267 566
Jul 27, 2026 $30.62 $30.72 $30.47 $30.53 163 179
Jul 24, 2026 $30.24 $30.71 $30.21 $30.59 300 629
Jul 23, 2026 $29.99 $30.19 $29.89 $29.97 150 339
Jul 22, 2026 $30.36 $30.36 $30.03 $30.09 116 362
Jul 21, 2026 $30.25 $30.31 $30.13 $30.24 147 830
Jul 20, 2026 $30.31 $30.45 $30.11 $30.22 556 267
Jul 17, 2026 $30.52 $30.73 $30.25 $30.41 161 099
Jul 16, 2026 $29.88 $30.42 $29.81 $30.41 149 176
Jul 15, 2026 $29.74 $30.06 $29.63 $29.73 242 255
Jul 14, 2026 $29.76 $29.84 $29.57 $29.64 213 530
Jul 13, 2026 $29.69 $29.88 $29.61 $29.71 315 470
Jul 10, 2026 $29.67 $29.67 $29.34 $29.55 192 368
Jul 09, 2026 $29.48 $29.66 $29.39 $29.49 165 789
Jul 08, 2026 $29.83 $29.83 $29.40 $29.41 265 218
Jul 07, 2026 $29.74 $30.11 $29.74 $29.93 526 718
Jul 06, 2026 $29.85 $29.85 $29.50 $29.59 304 545
Jul 02, 2026 $29.62 $29.81 $29.54 $29.79 215 184
Jul 01, 2026 $29.31 $29.66 $29.31 $29.44 212 362
Jun 30, 2026 $29.50 $29.55 $29.29 $29.30 212 080
Jun 29, 2026 $29.89 $29.92 $29.56 $29.83 350 567
Jun 26, 2026 $29.70 $30.00 $29.66 $29.97 10 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FREL stock historical prices to predict future price movements?
Trend Analysis: Examine the FREL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FREL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIDELITY MSCI REAL ESTATE INDEX ETF
The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Real Estate 25/25 Index, which represents the performance of the real estate sector in the U.S. equity market. It may or may not hold all of the securities in the MSCI USA IMI Real Estate 25/25 Index....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE