NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2022 | $7.98 | $8.48 | $7.74 | $8.45 | 154 499 |
| Jul 27, 2022 | $7.74 | $8.04 | $7.74 | $8.00 | 36 068 |
| Jul 26, 2022 | $7.76 | $7.86 | $7.60 | $7.72 | 38 322 |
| Jul 25, 2022 | $7.60 | $7.85 | $7.58 | $7.79 | 54 558 |
| Jul 22, 2022 | $7.57 | $7.62 | $7.45 | $7.62 | 27 513 |
| Jul 21, 2022 | $7.53 | $7.66 | $7.52 | $7.61 | 39 196 |
| Jul 20, 2022 | $7.40 | $7.71 | $7.38 | $7.63 | 32 323 |
| Jul 19, 2022 | $7.34 | $7.54 | $7.34 | $7.44 | 24 630 |
| Jul 18, 2022 | $7.30 | $7.39 | $7.07 | $7.28 | 73 410 |
| Jul 15, 2022 | $6.99 | $7.50 | $6.99 | $7.28 | 64 142 |
| Jul 14, 2022 | $6.81 | $7.22 | $6.80 | $6.96 | 37 016 |
| Jul 13, 2022 | $6.82 | $6.97 | $6.79 | $6.95 | 45 403 |
| Jul 12, 2022 | $6.77 | $7.04 | $6.77 | $6.95 | 35 949 |
| Jul 11, 2022 | $6.95 | $7.07 | $6.80 | $6.83 | 30 367 |
| Jul 08, 2022 | $7.00 | $7.16 | $6.96 | $7.04 | 31 544 |
| Jul 07, 2022 | $7.19 | $7.19 | $7.00 | $7.03 | 47 774 |
| Jul 06, 2022 | $6.92 | $7.06 | $6.77 | $7.03 | 72 160 |
| Jul 05, 2022 | $7.07 | $7.07 | $6.88 | $6.98 | 79 386 |
| Jul 01, 2022 | $7.08 | $7.22 | $7.07 | $7.12 | 58 541 |
| Jun 30, 2022 | $7.15 | $7.27 | $7.06 | $7.14 | 47 497 |
| Jun 29, 2022 | $7.37 | $7.37 | $7.11 | $7.34 | 68 112 |
| Jun 28, 2022 | $7.59 | $7.72 | $7.32 | $7.32 | 76 559 |
| Jun 27, 2022 | $7.28 | $7.52 | $7.05 | $7.48 | 115 469 |
| Jun 24, 2022 | $7.22 | $7.55 | $7.13 | $7.24 | 2 310 025 |
| Jun 23, 2022 | $7.27 | $7.60 | $7.00 | $7.13 | 133 885 |
