NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2022 | $6.83 | $6.97 | $6.43 | $6.46 | 20 734 |
| Aug 31, 2022 | $6.54 | $6.77 | $6.51 | $6.67 | 23 743 |
| Aug 30, 2022 | $6.70 | $7.03 | $6.27 | $6.58 | 65 547 |
| Aug 29, 2022 | $6.66 | $7.47 | $6.56 | $6.64 | 31 872 |
| Aug 26, 2022 | $6.82 | $6.84 | $6.62 | $6.67 | 29 279 |
| Aug 25, 2022 | $6.75 | $7.12 | $6.75 | $7.03 | 34 688 |
| Aug 24, 2022 | $6.97 | $7.05 | $6.85 | $6.98 | 23 411 |
| Aug 23, 2022 | $6.81 | $7.04 | $6.70 | $6.93 | 37 271 |
| Aug 22, 2022 | $7.11 | $7.11 | $6.81 | $6.86 | 36 901 |
| Aug 19, 2022 | $7.16 | $7.29 | $7.02 | $7.18 | 32 617 |
| Aug 18, 2022 | $7.26 | $7.26 | $7.05 | $7.19 | 19 823 |
| Aug 17, 2022 | $7.32 | $7.34 | $7.10 | $7.30 | 39 494 |
| Aug 16, 2022 | $7.45 | $7.52 | $7.34 | $7.35 | 28 989 |
| Aug 15, 2022 | $7.45 | $7.60 | $7.27 | $7.45 | 59 728 |
| Aug 12, 2022 | $7.53 | $7.91 | $7.41 | $7.53 | 52 884 |
| Aug 11, 2022 | $8.08 | $8.08 | $7.67 | $7.80 | 50 088 |
| Aug 10, 2022 | $7.95 | $8.10 | $7.90 | $7.95 | 15 949 |
| Aug 09, 2022 | $7.80 | $8.00 | $7.62 | $7.78 | 47 816 |
| Aug 08, 2022 | $8.05 | $8.05 | $7.72 | $7.85 | 69 797 |
| Aug 05, 2022 | $8.21 | $8.21 | $7.93 | $7.94 | 27 669 |
| Aug 04, 2022 | $8.46 | $8.47 | $8.15 | $8.18 | 38 598 |
| Aug 03, 2022 | $8.20 | $8.55 | $8.14 | $8.50 | 27 246 |
| Aug 02, 2022 | $8.23 | $8.25 | $8.06 | $8.09 | 27 488 |
| Aug 01, 2022 | $8.09 | $8.47 | $8.00 | $8.21 | 128 763 |
| Jul 29, 2022 | $8.46 | $8.46 | $8.09 | $8.21 | 42 859 |
