NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2022 | $6.82 | $6.96 | $6.52 | $6.87 | 31 307 |
| Dec 16, 2022 | $6.85 | $6.85 | $6.63 | $6.82 | 19 292 |
| Dec 15, 2022 | $6.51 | $6.90 | $6.51 | $6.83 | 15 038 |
| Dec 14, 2022 | $6.52 | $6.87 | $6.52 | $6.76 | 29 581 |
| Dec 13, 2022 | $6.49 | $6.95 | $6.49 | $6.64 | 71 289 |
| Dec 12, 2022 | $6.75 | $7.00 | $6.31 | $6.63 | 82 143 |
| Dec 09, 2022 | $6.00 | $6.74 | $6.00 | $6.63 | 130 248 |
| Dec 08, 2022 | $6.29 | $6.64 | $6.16 | $6.51 | 39 913 |
| Dec 07, 2022 | $6.50 | $6.57 | $6.08 | $6.30 | 35 008 |
| Dec 06, 2022 | $6.57 | $6.57 | $6.04 | $6.27 | 21 150 |
| Dec 05, 2022 | $6.25 | $6.38 | $6.10 | $6.18 | 27 235 |
| Dec 02, 2022 | $6.39 | $6.53 | $6.31 | $6.32 | 20 766 |
| Dec 01, 2022 | $6.52 | $6.79 | $6.48 | $6.58 | 10 718 |
| Nov 30, 2022 | $6.51 | $6.70 | $6.22 | $6.52 | 38 573 |
| Nov 29, 2022 | $6.63 | $6.94 | $6.26 | $6.48 | 20 942 |
| Nov 28, 2022 | $6.70 | $6.96 | $6.60 | $6.60 | 5 505 |
| Nov 25, 2022 | $6.87 | $6.87 | $6.69 | $6.69 | 6 660 |
| Nov 23, 2022 | $6.72 | $6.90 | $6.70 | $6.90 | 6 803 |
| Nov 22, 2022 | $6.72 | $6.81 | $6.70 | $6.79 | 9 321 |
| Nov 21, 2022 | $6.74 | $6.82 | $6.60 | $6.79 | 10 197 |
| Nov 18, 2022 | $6.97 | $6.97 | $6.32 | $6.84 | 14 676 |
| Nov 17, 2022 | $6.77 | $6.77 | $6.50 | $6.75 | 3 164 |
| Nov 16, 2022 | $6.79 | $6.88 | $6.57 | $6.82 | 5 090 |
| Nov 15, 2022 | $6.91 | $6.95 | $6.72 | $6.94 | 14 726 |
| Nov 14, 2022 | $6.59 | $6.97 | $6.54 | $6.95 | 18 031 |
