NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2022 | $6.60 | $6.78 | $6.33 | $6.67 | 46 150 |
| Oct 06, 2022 | $6.60 | $6.85 | $6.56 | $6.85 | 21 955 |
| Oct 05, 2022 | $6.22 | $6.66 | $6.22 | $6.56 | 14 616 |
| Oct 04, 2022 | $6.53 | $6.96 | $6.43 | $6.79 | 13 426 |
| Oct 03, 2022 | $6.24 | $6.50 | $6.18 | $6.34 | 19 549 |
| Sep 30, 2022 | $6.48 | $6.48 | $6.16 | $6.34 | 22 009 |
| Sep 29, 2022 | $6.55 | $6.55 | $6.08 | $6.31 | 23 285 |
| Sep 28, 2022 | $6.20 | $6.66 | $6.20 | $6.49 | 18 516 |
| Sep 27, 2022 | $6.13 | $6.34 | $6.10 | $6.23 | 18 329 |
| Sep 26, 2022 | $6.71 | $6.71 | $6.12 | $6.15 | 23 476 |
| Sep 23, 2022 | $6.55 | $6.55 | $6.08 | $6.16 | 38 411 |
| Sep 22, 2022 | $6.98 | $6.98 | $6.45 | $6.67 | 22 991 |
| Sep 21, 2022 | $6.54 | $6.79 | $6.54 | $6.70 | 15 157 |
| Sep 20, 2022 | $7.00 | $7.18 | $6.66 | $6.84 | 10 828 |
| Sep 19, 2022 | $6.98 | $7.07 | $6.97 | $7.00 | 38 209 |
| Sep 16, 2022 | $7.23 | $7.34 | $6.95 | $7.00 | 188 410 |
| Sep 15, 2022 | $7.10 | $7.44 | $7.03 | $7.37 | 62 529 |
| Sep 14, 2022 | $7.13 | $7.28 | $6.94 | $7.03 | 29 806 |
| Sep 13, 2022 | $7.04 | $7.34 | $6.92 | $7.11 | 45 941 |
| Sep 12, 2022 | $7.26 | $7.48 | $7.19 | $7.23 | 23 433 |
| Sep 09, 2022 | $7.16 | $7.29 | $7.04 | $7.23 | 20 198 |
| Sep 08, 2022 | $7.00 | $7.17 | $6.98 | $7.11 | 11 837 |
| Sep 07, 2022 | $7.13 | $7.13 | $6.90 | $6.99 | 28 409 |
| Sep 06, 2022 | $6.51 | $7.03 | $6.51 | $6.97 | 50 282 |
| Sep 02, 2022 | $6.50 | $6.61 | $6.44 | $6.53 | 18 620 |
