NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2022 | $6.97 | $7.16 | $6.37 | $6.99 | 18 915 |
| Nov 10, 2022 | $7.01 | $7.09 | $6.67 | $7.01 | 41 192 |
| Nov 09, 2022 | $6.59 | $6.95 | $6.44 | $6.95 | 26 484 |
| Nov 08, 2022 | $6.60 | $7.00 | $6.23 | $6.88 | 27 135 |
| Nov 07, 2022 | $6.47 | $6.68 | $6.41 | $6.60 | 19 906 |
| Nov 04, 2022 | $6.11 | $6.45 | $6.11 | $6.39 | 28 609 |
| Nov 03, 2022 | $6.20 | $6.34 | $6.09 | $6.18 | 11 226 |
| Nov 02, 2022 | $6.60 | $6.60 | $6.23 | $6.30 | 28 471 |
| Nov 01, 2022 | $6.93 | $6.93 | $6.63 | $6.67 | 10 252 |
| Oct 31, 2022 | $6.78 | $6.93 | $6.69 | $6.93 | 23 936 |
| Oct 28, 2022 | $6.77 | $6.89 | $6.63 | $6.87 | 10 117 |
| Oct 27, 2022 | $6.77 | $6.86 | $6.61 | $6.76 | 13 782 |
| Oct 26, 2022 | $6.78 | $6.94 | $6.64 | $6.65 | 14 047 |
| Oct 25, 2022 | $6.72 | $6.78 | $6.25 | $6.65 | 11 583 |
| Oct 24, 2022 | $6.31 | $6.34 | $6.13 | $6.27 | 17 954 |
| Oct 21, 2022 | $6.20 | $6.35 | $6.17 | $6.31 | 17 460 |
| Oct 20, 2022 | $6.47 | $6.51 | $5.97 | $6.23 | 27 780 |
| Oct 19, 2022 | $6.63 | $6.73 | $6.29 | $6.29 | 15 965 |
| Oct 18, 2022 | $6.65 | $6.65 | $6.41 | $6.63 | 8 591 |
| Oct 17, 2022 | $6.31 | $6.83 | $6.26 | $6.55 | 6 534 |
| Oct 14, 2022 | $6.13 | $6.40 | $6.11 | $6.27 | 11 723 |
| Oct 13, 2022 | $5.89 | $6.46 | $5.89 | $6.28 | 38 297 |
| Oct 12, 2022 | $6.09 | $6.38 | $6.06 | $6.33 | 34 838 |
| Oct 11, 2022 | $6.10 | $6.41 | $6.04 | $6.21 | 37 590 |
| Oct 10, 2022 | $6.62 | $6.65 | $6.36 | $6.52 | 23 961 |
