NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2020 | $11.78 | $11.91 | $11.67 | $11.76 | 95 821 |
| Dec 22, 2020 | $11.81 | $11.94 | $11.64 | $11.76 | 72 989 |
| Dec 21, 2020 | $11.84 | $11.98 | $11.33 | $11.79 | 134 310 |
| Dec 18, 2020 | $12.17 | $12.17 | $11.55 | $11.95 | 332 153 |
| Dec 17, 2020 | $12.47 | $12.47 | $11.94 | $12.07 | 192 050 |
| Dec 16, 2020 | $12.67 | $12.85 | $12.44 | $12.52 | 104 365 |
| Dec 15, 2020 | $12.49 | $12.96 | $12.30 | $12.62 | 89 367 |
| Dec 14, 2020 | $12.43 | $12.64 | $11.96 | $12.33 | 82 206 |
| Dec 11, 2020 | $12.48 | $12.76 | $12.31 | $12.42 | 97 892 |
| Dec 10, 2020 | $12.84 | $12.88 | $12.33 | $12.64 | 123 151 |
| Dec 09, 2020 | $13.11 | $13.58 | $12.93 | $13.04 | 162 620 |
| Dec 08, 2020 | $12.69 | $13.51 | $12.65 | $13.08 | 155 722 |
| Dec 07, 2020 | $12.84 | $13.26 | $12.80 | $12.91 | 112 392 |
| Dec 04, 2020 | $13.33 | $13.45 | $12.92 | $13.10 | 154 318 |
| Dec 03, 2020 | $12.47 | $13.67 | $12.47 | $13.16 | 314 549 |
| Dec 02, 2020 | $12.24 | $12.53 | $11.62 | $12.41 | 194 443 |
| Dec 01, 2020 | $12.04 | $12.67 | $11.76 | $12.29 | 149 128 |
| Nov 30, 2020 | $12.00 | $12.11 | $11.48 | $11.75 | 100 557 |
| Nov 27, 2020 | $11.99 | $12.18 | $11.69 | $12.13 | 42 126 |
| Nov 25, 2020 | $12.06 | $12.17 | $11.72 | $12.07 | 59 774 |
| Nov 24, 2020 | $12.19 | $12.49 | $12.04 | $12.20 | 117 217 |
| Nov 23, 2020 | $11.45 | $12.11 | $11.29 | $11.98 | 97 311 |
| Nov 20, 2020 | $11.35 | $11.46 | $11.07 | $11.38 | 98 866 |
| Nov 19, 2020 | $11.22 | $11.53 | $11.06 | $11.46 | 176 456 |
| Nov 18, 2020 | $11.39 | $11.74 | $11.16 | $11.24 | 83 166 |
